Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 8.870 | 8.870 | 0 | +0.02(+0.23%) | ||
Apr 27, 2023 | 8.850 | 8.850 | 0 | -0.01(-0.11%) | ||
Apr 26, 2023 | 8.860 | 8.860 | 0 | -0.02(-0.23%) | ||
Apr 25, 2023 | 8.880 | 8.880 | 0 | +0.02(+0.23%) | ||
Apr 24, 2023 | 8.860 | 8.860 | 0 | +0.02(+0.23%) | ||
Apr 21, 2023 | 8.840 | 8.840 | 0 | +0.00(+0.00%) | ||
Apr 20, 2023 | 8.840 | 8.840 | 0 | +0.00(+0.00%) | ||
Apr 19, 2023 | 8.840 | 8.840 | 0 | -0.01(-0.11%) | ||
Apr 18, 2023 | 8.850 | 8.850 | 0 | +0.01(+0.11%) | ||
Apr 17, 2023 | 8.840 | 8.840 | 0 | -0.03(-0.34%) | ||
Apr 14, 2023 | 8.870 | 8.870 | 0 | -0.01(-0.11%) | ||
Apr 13, 2023 | 8.880 | 8.880 | 0 | +0.00(+0.00%) | ||
Apr 12, 2023 | 8.880 | 8.880 | 0 | +0.02(+0.23%) | ||
Apr 11, 2023 | 8.860 | 8.860 | 0 | -0.02(-0.23%) | ||
Apr 06, 2023 | 8.880 | 8.880 | 0 | +0.00(+0.00%) | ||
Apr 05, 2023 | 8.880 | 8.880 | 0 | +0.00(+0.00%) | ||
Apr 04, 2023 | 8.880 | 8.880 | 0 | +0.01(+0.11%) | ||
Apr 03, 2023 | 8.870 | 8.870 | 0 | +0.03(+0.34%) | ||
Mar 31, 2023 | 8.840 | 8.840 | 0 | +0.04(+0.45%) | ||
Mar 30, 2023 | 8.800 | 8.800 | 0 | +0.02(+0.23%) | ||
Mar 29, 2023 | 8.780 | 8.780 | 0 | +0.02(+0.23%) | ||
Mar 28, 2023 | 8.760 | 8.760 | 0 | -0.01(-0.11%) | ||
Mar 27, 2023 | 8.770 | 8.770 | 0 | -0.02(-0.23%) | ||
Mar 24, 2023 | 8.790 | 8.790 | 0 | -0.01(-0.11%) | ||
Mar 23, 2023 | 8.800 | 8.800 | 0 | +0.02(+0.23%) | ||
Mar 22, 2023 | 8.780 | 8.780 | 0 | +0.04(+0.46%) | ||
Mar 21, 2023 | 8.740 | 8.740 | 0 | +0.01(+0.11%) | ||
Mar 20, 2023 | 8.730 | 8.730 | 0 | -0.03(-0.34%) | ||
Mar 17, 2023 | 8.760 | 8.760 | 0 | +0.02(+0.23%) | ||
Mar 16, 2023 | 8.740 | 8.740 | 0 | +0.00(+0.00%) | ||
Mar 15, 2023 | 8.740 | 8.740 | 0 | -0.02(-0.23%) | ||
Mar 14, 2023 | 8.760 | 8.760 | 0 | +0.00(+0.00%) | ||
Mar 13, 2023 | 8.760 | 8.760 | 0 | -0.02(-0.23%) | ||
Mar 10, 2023 | 8.780 | 8.780 | 0 | +0.02(+0.23%) | ||
Mar 09, 2023 | 8.760 | 8.760 | 0 | +0.00(+0.00%) | ||
Mar 08, 2023 | 8.760 | 8.760 | 0 | -0.02(-0.23%) | ||
Mar 07, 2023 | 8.780 | 8.780 | 0 | -0.01(-0.11%) | ||
Mar 06, 2023 | 8.790 | 8.790 | 0 | +0.00(+0.00%) | ||
Mar 03, 2023 | 8.790 | 8.790 | 0 | +0.05(+0.57%) | ||
Mar 02, 2023 | 8.740 | 8.740 | 0 | -0.02(-0.23%) | ||
Mar 01, 2023 | 8.760 | 8.760 | 0 | -0.03(-0.34%) | ||
Feb 28, 2023 | 8.790 | 8.790 | 0 | -0.01(-0.11%) | ||
Feb 27, 2023 | 8.800 | 8.800 | 0 | +0.02(+0.23%) | ||
Feb 24, 2023 | 8.780 | 8.780 | 0 | -0.03(-0.34%) | ||
Feb 23, 2023 | 8.810 | 8.810 | 0 | +0.03(+0.34%) | ||
Feb 22, 2023 | 8.780 | 8.780 | 0 | -0.04(-0.45%) | ||
Feb 17, 2023 | 8.820 | 8.820 | 0 | -0.01(-0.11%) | ||
Feb 16, 2023 | 8.830 | 8.830 | 0 | -0.03(-0.34%) | ||
Feb 15, 2023 | 8.860 | 8.860 | 0 | -0.01(-0.11%) | ||
Feb 14, 2023 | 8.870 | 8.870 | 0 | -0.02(-0.22%) | ||
Feb 13, 2023 | 8.890 | 8.890 | 0 | +0.01(+0.11%) | ||
Feb 10, 2023 | 8.880 | 8.880 | 0 | -0.05(-0.56%) | ||
Feb 09, 2023 | 8.930 | 8.930 | 0 | -0.01(-0.11%) | ||
Feb 08, 2023 | 8.940 | 8.940 | 0 | -0.01(-0.11%) | ||
Feb 07, 2023 | 8.950 | 8.950 | 0 | +0.00(+0.00%) | ||
Feb 06, 2023 | 8.950 | 8.950 | 0 | -0.05(-0.56%) | ||
Feb 03, 2023 | 9.000 | 9.000 | 0 | -0.05(-0.55%) | ||
Feb 02, 2023 | 9.050 | 9.050 | 0 | +0.05(+0.56%) |