Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2003 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.03(-0.29%) |
Nov 26, 2003 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.03(-0.29%) |
Nov 25, 2003 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.02(+0.20%) |
Nov 24, 2003 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.03(-0.29%) |
Nov 21, 2003 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.00(+0.00%) |
Nov 20, 2003 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.02(+0.19%) |
Nov 19, 2003 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | -0.02(-0.19%) |
Nov 18, 2003 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.00(+0.00%) |
Nov 17, 2003 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.02(+0.19%) |
Nov 14, 2003 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.02(+0.20%) |
Nov 13, 2003 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.06(+0.59%) |
Nov 12, 2003 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.03(+0.30%) |
Nov 11, 2003 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Nov 10, 2003 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Nov 07, 2003 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.01(-0.10%) |
Nov 06, 2003 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.03(-0.29%) |
Nov 05, 2003 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.03(-0.29%) |
Nov 04, 2003 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.02(+0.20%) |
Nov 03, 2003 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.02(-0.20%) |
Oct 31, 2003 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.01(+0.10%) |
Oct 30, 2003 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.02(-0.20%) |
Oct 29, 2003 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.03(-0.29%) |
Oct 28, 2003 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.03(+0.29%) |
Oct 27, 2003 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.02(-0.20%) |
Oct 24, 2003 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.04(+0.39%) |
Oct 23, 2003 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.01(-0.10%) |
Oct 22, 2003 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.03(+0.29%) |
Oct 21, 2003 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.00(+0.00%) |
Oct 20, 2003 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.01(+0.10%) |
Oct 17, 2003 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.02(+0.20%) |
Oct 16, 2003 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.03(-0.29%) |
Oct 15, 2003 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.01(-0.10%) |
Oct 14, 2003 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.04(-0.39%) |
Oct 13, 2003 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.00(+0.00%) |
Oct 10, 2003 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.02(+0.20%) |
Oct 09, 2003 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.02(-0.20%) |
Oct 08, 2003 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.01(+0.10%) |
Oct 07, 2003 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.03(-0.29%) |
Oct 06, 2003 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.02(+0.20%) |
Oct 03, 2003 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.07(-0.68%) |
Oct 02, 2003 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.03(-0.29%) |
Oct 01, 2003 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.00(+0.00%) |
Sep 30, 2003 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.05(+0.49%) |
Sep 29, 2003 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | -0.02(-0.19%) |
Sep 26, 2003 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.04(+0.39%) |
Sep 25, 2003 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.01(+0.10%) |
Sep 24, 2003 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.03(+0.29%) |
Sep 23, 2003 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.01(+0.10%) |
Sep 22, 2003 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.02(-0.20%) |
Sep 19, 2003 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.00(+0.00%) |
Sep 17, 2003 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.03(+0.29%) |
Sep 16, 2003 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.01(-0.10%) |
Sep 15, 2003 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.02(+0.20%) |
Sep 12, 2003 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.02(+0.20%) |
Sep 11, 2003 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.03(-0.29%) |
Sep 10, 2003 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.04(+0.39%) |
Sep 09, 2003 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.02(+0.20%) |
Sep 08, 2003 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.01(-0.10%) |
Sep 05, 2003 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.08(+0.79%) |
Sep 04, 2003 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.04(+0.40%) |
Sep 03, 2003 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.00(+0.00%) |