Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.00(+0.00%) |
Nov 26, 2008 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.01(+0.12%) |
Nov 25, 2008 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | +0.07(+0.88%) |
Nov 24, 2008 | 8.000 | 8.000 | 7.990 | 8.000 | 0 | +0.01(+0.13%) |
Nov 21, 2008 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | +0.00(+0.00%) |
Nov 20, 2008 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | -0.09(-1.11%) |
Nov 19, 2008 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | -0.07(-0.86%) |
Nov 18, 2008 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | -0.06(-0.73%) |
Nov 17, 2008 | 8.210 | 8.310 | 8.210 | 8.210 | 0 | -0.10(-1.20%) |
Nov 14, 2008 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | +0.01(+0.12%) |
Nov 13, 2008 | 8.300 | 8.370 | 8.300 | 8.300 | 0 | -0.07(-0.84%) |
Nov 12, 2008 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | -0.01(-0.12%) |
Nov 11, 2008 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | -0.01(-0.12%) |
Nov 10, 2008 | 8.390 | 8.390 | 8.380 | 8.390 | 0 | +0.01(+0.12%) |
Nov 07, 2008 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | -0.03(-0.36%) |
Nov 06, 2008 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | -0.04(-0.47%) |
Nov 05, 2008 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.01(+0.12%) |
Nov 04, 2008 | 8.440 | 8.440 | 8.360 | 8.440 | 0 | +0.08(+0.96%) |
Nov 03, 2008 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.00(+0.00%) |
Oct 31, 2008 | 8.360 | 8.380 | 8.360 | 8.360 | 0 | -0.02(-0.24%) |
Oct 30, 2008 | 8.380 | 8.390 | 8.380 | 8.380 | 0 | -0.01(-0.12%) |
Oct 29, 2008 | 8.390 | 8.400 | 8.390 | 8.390 | 0 | -0.01(-0.12%) |
Oct 28, 2008 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | -0.04(-0.47%) |
Oct 27, 2008 | 8.440 | 8.490 | 8.440 | 8.440 | 0 | -0.05(-0.59%) |
Oct 24, 2008 | 8.490 | 8.590 | 8.490 | 8.490 | 0 | -0.10(-1.16%) |
Oct 23, 2008 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | +0.00(+0.00%) |
Oct 22, 2008 | 8.590 | 8.590 | 8.580 | 8.590 | 0 | +0.01(+0.12%) |
Oct 21, 2008 | 8.580 | 8.580 | 8.530 | 8.580 | 0 | +0.05(+0.59%) |
Oct 20, 2008 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | +0.03(+0.35%) |
Oct 17, 2008 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Oct 16, 2008 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | -0.03(-0.35%) |
Oct 15, 2008 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | -0.03(-0.35%) |
Oct 13, 2008 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | +0.03(+0.35%) |
Oct 10, 2008 | 8.530 | 8.650 | 8.530 | 8.530 | 0 | -0.12(-1.39%) |
Oct 09, 2008 | 8.650 | 8.650 | 8.650 | 0 | -0.08(-0.92%) | |
Oct 08, 2008 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | -0.08(-0.91%) |
Oct 07, 2008 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | -0.04(-0.45%) |
Oct 06, 2008 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Oct 03, 2008 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | -0.01(-0.11%) |
Oct 02, 2008 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | -0.01(-0.11%) |
Oct 01, 2008 | 8.870 | 8.870 | 8.860 | 8.870 | 0 | -0.07(-0.78%) |
Sep 29, 2008 | 8.940 | 8.940 | 8.940 | 0 | +0.02(+0.22%) | |
Sep 26, 2008 | 8.970 | 8.970 | 8.920 | 8.920 | 0 | -0.05(-0.56%) |
Sep 24, 2008 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | -0.01(-0.11%) |
Sep 23, 2008 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | -0.03(-0.33%) |
Sep 22, 2008 | 9.010 | 9.050 | 9.010 | 9.010 | 0 | -0.04(-0.44%) |
Sep 19, 2008 | 9.050 | 9.050 | 9.040 | 9.050 | 0 | +0.01(+0.11%) |
Sep 18, 2008 | 9.040 | 9.040 | 9.040 | 0 | -0.07(-0.77%) | |
Sep 16, 2008 | 9.110 | 9.110 | 9.110 | 0 | -0.09(-0.98%) | |
Sep 12, 2008 | 9.200 | 9.200 | 9.200 | 0 | -0.03(-0.33%) | |
Sep 11, 2008 | 9.230 | 9.240 | 9.230 | 9.230 | 0 | -0.01(-0.11%) |
Sep 10, 2008 | 9.240 | 9.250 | 9.240 | 9.240 | 0 | -0.01(-0.11%) |
Sep 09, 2008 | 9.170 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Sep 08, 2008 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.05(+0.54%) |
Sep 05, 2008 | 9.200 | 9.210 | 9.200 | 9.200 | 0 | +0.01(+0.11%) |
Sep 03, 2008 | 9.190 | 9.190 | 9.190 | 0 | +0.01(+0.11%) |