Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2009 | 4.774 | 4.774 | 4.774 | 0 | -0.02(-0.36%) | |
Jan 28, 2009 | 4.791 | 4.791 | 4.791 | 4.791 | 0 | -0.01(-0.12%) |
Jan 27, 2009 | 4.797 | 4.797 | 4.797 | 4.797 | 0 | +0.02(+0.48%) |
Jan 26, 2009 | 4.774 | 4.774 | 4.774 | 4.774 | 0 | +0.01(+0.24%) |
Jan 23, 2009 | 4.763 | 4.763 | 4.763 | 4.763 | 0 | +0.01(+0.12%) |
Jan 22, 2009 | 4.757 | 4.763 | 4.757 | 4.757 | 0 | -0.01(-0.12%) |
Jan 21, 2009 | 4.763 | 4.763 | 4.763 | 4.763 | 0 | -0.02(-0.48%) |
Jan 20, 2009 | 4.786 | 4.786 | 4.786 | 4.786 | 0 | -0.02(-0.36%) |
Jan 16, 2009 | 4.803 | 4.803 | 4.797 | 4.803 | 0 | +0.01(+0.12%) |
Jan 15, 2009 | 4.797 | 4.797 | 4.797 | 4.797 | 0 | -0.02(-0.36%) |
Jan 14, 2009 | 4.814 | 4.826 | 4.814 | 4.814 | 0 | -0.01(-0.24%) |
Jan 13, 2009 | 4.826 | 4.826 | 4.826 | 4.826 | 0 | -0.01(-0.12%) |
Jan 12, 2009 | 4.832 | 4.832 | 4.832 | 4.832 | 0 | +0.01(+0.24%) |
Jan 09, 2009 | 4.820 | 4.820 | 4.820 | 4.820 | 0 | +0.01(+0.24%) |
Jan 08, 2009 | 4.809 | 4.809 | 4.786 | 4.809 | 0 | +0.02(+0.48%) |
Jan 07, 2009 | 4.786 | 4.786 | 4.786 | 4.786 | 0 | +0.01(+0.12%) |
Jan 06, 2009 | 4.780 | 4.780 | 4.780 | 4.780 | 0 | +0.03(+0.61%) |
Jan 05, 2009 | 4.745 | 4.751 | 4.751 | 4.751 | 0 | +0.01(+0.12%) |
Jan 02, 2009 | 4.745 | 4.786 | 4.745 | 4.745 | 0 | -0.04(-0.84%) |
Dec 31, 2008 | 4.786 | 4.786 | 4.786 | 0 | +0.02(+0.48%) | |
Dec 30, 2008 | 4.763 | 4.763 | 4.763 | 4.763 | 0 | +0.01(+0.12%) |
Dec 29, 2008 | 4.757 | 4.757 | 4.757 | 4.757 | 0 | +0.01(+0.12%) |
Dec 26, 2008 | 4.751 | 4.751 | 4.745 | 4.751 | 0 | +0.01(+0.12%) |
Dec 24, 2008 | 4.601 | 4.745 | 4.745 | 4.745 | 0 | +0.00(+0.00%) |
Dec 23, 2008 | 4.745 | 4.745 | 4.745 | 4.745 | 0 | +0.01(+0.12%) |
Dec 22, 2008 | 4.740 | 4.745 | 4.740 | 4.740 | 0 | -0.01(-0.12%) |
Dec 19, 2008 | 4.745 | 4.745 | 4.745 | 4.745 | 0 | +0.00(+0.00%) |
Dec 18, 2008 | 4.745 | 4.745 | 4.745 | 4.745 | 0 | +0.03(+0.73%) |
Dec 17, 2008 | 4.711 | 4.711 | 4.670 | 4.711 | 0 | +0.04(+0.86%) |
Dec 16, 2008 | 4.670 | 4.670 | 4.647 | 4.670 | 0 | +0.02(+0.49%) |
Dec 15, 2008 | 4.647 | 4.647 | 4.647 | 4.647 | 0 | +0.00(+0.00%) |
Dec 12, 2008 | 4.647 | 4.647 | 4.647 | 4.647 | 0 | +0.00(+0.00%) |
Dec 11, 2008 | 4.647 | 4.647 | 4.642 | 4.647 | 0 | +0.01(+0.12%) |
Dec 10, 2008 | 4.642 | 4.642 | 4.642 | 4.642 | 0 | +0.03(+0.75%) |
Dec 09, 2008 | 4.607 | 4.607 | 4.607 | 4.607 | 0 | +0.00(+0.00%) |
Dec 08, 2008 | 4.607 | 4.607 | 4.607 | 4.607 | 0 | +0.01(+0.12%) |
Dec 05, 2008 | 4.601 | 4.601 | 4.601 | 4.601 | 0 | -0.01(-0.25%) |
Dec 04, 2008 | 4.601 | 4.613 | 4.613 | 4.613 | 0 | +0.01(+0.25%) |
Dec 03, 2008 | 4.619 | 4.601 | 4.601 | 4.601 | 0 | -0.02(-0.37%) |
Dec 02, 2008 | 4.619 | 4.619 | 4.619 | 4.619 | 0 | +0.00(+0.00%) |
Dec 01, 2008 | 4.619 | 4.619 | 4.619 | 4.619 | 0 | -0.03(-0.62%) |
Nov 28, 2008 | 4.647 | 4.647 | 4.647 | 4.647 | 0 | +0.02(+0.40%) |
Nov 26, 2008 | 4.629 | 4.629 | 4.629 | 4.629 | 0 | +0.01(+0.12%) |
Nov 25, 2008 | 4.623 | 4.623 | 4.623 | 4.623 | 0 | +0.04(+0.87%) |
Nov 24, 2008 | 4.583 | 4.583 | 4.578 | 4.583 | 0 | +0.01(+0.13%) |
Nov 21, 2008 | 4.578 | 4.578 | 4.578 | 4.578 | 0 | +0.00(+0.00%) |
Nov 20, 2008 | 4.578 | 4.578 | 4.578 | 4.578 | 0 | -0.05(-1.11%) |
Nov 19, 2008 | 4.629 | 4.629 | 4.629 | 4.629 | 0 | -0.04(-0.86%) |
Nov 18, 2008 | 4.669 | 4.669 | 4.669 | 4.669 | 0 | -0.03(-0.73%) |
Nov 17, 2008 | 4.704 | 4.761 | 4.704 | 4.704 | 0 | -0.06(-1.20%) |
Nov 14, 2008 | 4.761 | 4.761 | 4.761 | 4.761 | 0 | +0.01(+0.12%) |
Nov 13, 2008 | 4.755 | 4.795 | 4.755 | 4.755 | 0 | -0.04(-0.84%) |
Nov 12, 2008 | 4.795 | 4.795 | 4.795 | 4.795 | 0 | -0.01(-0.12%) |
Nov 11, 2008 | 4.801 | 4.801 | 4.801 | 4.801 | 0 | -0.01(-0.12%) |
Nov 10, 2008 | 4.807 | 4.807 | 4.801 | 4.807 | 0 | +0.01(+0.12%) |
Nov 07, 2008 | 4.801 | 4.801 | 4.801 | 4.801 | 0 | -0.02(-0.36%) |
Nov 06, 2008 | 4.818 | 4.818 | 4.818 | 4.818 | 0 | -0.02(-0.47%) |
Nov 05, 2008 | 4.841 | 4.841 | 4.841 | 4.841 | 0 | +0.01(+0.12%) |
Nov 04, 2008 | 4.835 | 4.835 | 4.789 | 4.835 | 0 | +0.05(+0.96%) |