Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 6.679 | 6.692 | 6.692 | 6.692 | 0 | +0.03(+0.42%) |
Jan 30, 2012 | 6.664 | 6.664 | 6.664 | 6.664 | 0 | +0.01(+0.20%) |
Jan 27, 2012 | 6.651 | 6.651 | 6.651 | 6.651 | 0 | +0.01(+0.10%) |
Jan 26, 2012 | 6.644 | 6.644 | 6.644 | 6.644 | 0 | +0.05(+0.69%) |
Jan 24, 2012 | 6.599 | 6.599 | 6.599 | 0 | +0.00(+0.00%) | |
Jan 23, 2012 | 6.599 | 6.599 | 6.599 | 6.599 | 0 | -0.01(-0.10%) |
Jan 20, 2012 | 6.605 | 6.605 | 6.605 | 6.605 | 0 | -0.01(-0.10%) |
Jan 19, 2012 | 6.612 | 6.612 | 6.612 | 6.612 | 0 | -0.01(-0.10%) |
Jan 18, 2012 | 6.618 | 6.618 | 6.618 | 6.618 | 0 | -0.01(-0.20%) |
Jan 17, 2012 | 6.631 | 6.631 | 6.631 | 6.631 | 0 | +0.01(+0.10%) |
Jan 13, 2012 | 6.625 | 6.625 | 6.625 | 6.625 | 0 | +0.01(+0.20%) |
Jan 12, 2012 | 6.612 | 6.612 | 6.612 | 6.612 | 0 | +0.00(+0.00%) |
Jan 11, 2012 | 6.612 | 6.612 | 6.612 | 6.612 | 0 | +0.01(+0.20%) |
Jan 10, 2012 | 6.599 | 6.599 | 6.599 | 6.599 | 0 | +0.01(+0.10%) |
Jan 09, 2012 | 6.593 | 6.593 | 6.593 | 6.593 | 0 | +0.00(+0.00%) |
Jan 06, 2012 | 6.593 | 6.593 | 6.593 | 6.593 | 0 | +0.01(+0.20%) |
Jan 04, 2012 | 6.580 | 6.580 | 6.580 | 0 | -0.01(-0.20%) | |
Dec 30, 2011 | 6.593 | 6.593 | 6.593 | 6.593 | 0 | +0.02(+0.35%) |
Dec 29, 2011 | 6.570 | 6.570 | 6.570 | 0 | +0.01(+0.10%) | |
Dec 28, 2011 | 6.563 | 6.563 | 6.537 | 6.563 | 0 | +0.03(+0.40%) |
Dec 27, 2011 | 6.537 | 6.537 | 6.531 | 6.537 | 0 | +0.01(+0.10%) |
Dec 23, 2011 | 6.550 | 6.531 | 6.531 | 6.531 | 0 | -0.02(-0.30%) |
Dec 22, 2011 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.01(+0.10%) |
Dec 21, 2011 | 6.544 | 6.557 | 6.544 | 6.544 | 0 | -0.01(-0.20%) |
Dec 20, 2011 | 6.557 | 6.576 | 6.557 | 6.557 | 0 | -0.02(-0.30%) |
Dec 19, 2011 | 6.576 | 6.576 | 6.576 | 6.576 | 0 | +0.01(+0.10%) |
Dec 16, 2011 | 6.557 | 6.570 | 6.570 | 6.570 | 0 | +0.01(+0.20%) |
Dec 15, 2011 | 6.557 | 6.557 | 6.557 | 6.557 | 0 | -0.03(-0.39%) |
Dec 14, 2011 | 6.570 | 6.583 | 6.583 | 6.583 | 0 | +0.01(+0.20%) |
Dec 13, 2011 | 6.563 | 6.570 | 6.570 | 6.570 | 0 | +0.01(+0.10%) |
Dec 12, 2011 | 6.563 | 6.563 | 6.563 | 6.563 | 0 | +0.01(+0.20%) |
Dec 09, 2011 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | -0.02(-0.30%) |
Dec 08, 2011 | 6.570 | 6.570 | 6.570 | 6.570 | 0 | +0.00(+0.00%) |
Dec 07, 2011 | 6.570 | 6.570 | 6.570 | 6.570 | 0 | +0.02(+0.30%) |
Dec 06, 2011 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | -0.01(-0.10%) |
Dec 05, 2011 | 6.557 | 6.557 | 6.557 | 6.557 | 0 | +0.01(+0.10%) |
Dec 02, 2011 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.03(+0.40%) |
Dec 01, 2011 | 6.524 | 6.524 | 6.524 | 6.524 | 0 | -0.01(-0.15%) |
Nov 29, 2011 | 6.534 | 6.534 | 6.534 | 0 | -0.01(-0.20%) | |
Nov 28, 2011 | 6.547 | 6.547 | 6.547 | 6.547 | 0 | +0.01(+0.10%) |
Nov 25, 2011 | 6.541 | 6.541 | 6.541 | 6.541 | 0 | -0.02(-0.30%) |
Nov 23, 2011 | 6.554 | 6.560 | 6.560 | 6.560 | 0 | +0.01(+0.10%) |
Nov 22, 2011 | 6.554 | 6.554 | 6.554 | 6.554 | 0 | -0.01(-0.10%) |
Nov 21, 2011 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.00(+0.00%) |
Nov 18, 2011 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | -0.01(-0.20%) |
Nov 17, 2011 | 6.573 | 6.573 | 6.573 | 6.573 | 0 | +0.01(+0.10%) |
Nov 16, 2011 | 6.566 | 6.566 | 6.566 | 6.566 | 0 | +0.01(+0.10%) |
Nov 15, 2011 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | -0.01(-0.10%) |
Nov 14, 2011 | 6.566 | 6.566 | 6.566 | 6.566 | 0 | -0.01(-0.10%) |
Nov 11, 2011 | 6.573 | 6.573 | 6.573 | 6.573 | 0 | -0.03(-0.39%) |
Nov 09, 2011 | 6.599 | 6.599 | 6.599 | 0 | +0.01(+0.20%) | |
Nov 08, 2011 | 6.586 | 6.586 | 6.586 | 6.586 | 0 | -0.01(-0.20%) |
Nov 07, 2011 | 6.599 | 6.599 | 6.599 | 6.599 | 0 | +0.01(+0.10%) |
Nov 04, 2011 | 6.592 | 6.592 | 6.592 | 6.592 | 0 | +0.00(+0.00%) |
Nov 03, 2011 | 6.592 | 6.592 | 6.592 | 6.592 | 0 | -0.01(-0.20%) |
Nov 02, 2011 | 6.605 | 6.605 | 6.605 | 6.605 | 0 | +0.00(+0.00%) |