Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisors Dis Tr 408 Insured Tax Exempt Municipal Ptf Long Term Srs 7 (MF: AAMEJX )

71.51 +0.39 (+0.55%)
Daily Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 1030 1030 1030 1030 0 -0.08(-0.01%)
Jun 28, 2012 1030 1030 1030 1030 0 -0.03(-0.00%)
Jun 27, 2012 1030 1030 1030 1030 0 -0.12(-0.01%)
Jun 26, 2012 1030 1030 1030 1030 0 +0.19(+0.02%)
Jun 25, 2012 1030 1030 1030 1030 0 -0.04(-0.00%)
Jun 22, 2012 1030 1031 1030 1030 0 -0.44(-0.04%)
Jun 21, 2012 1031 1031 1031 1031 0 -0.20(-0.02%)
Jun 20, 2012 1031 1035 1031 1031 0 -3.74(-0.36%)
Jun 19, 2012 1035 1035 1035 1035 0 -0.04(-0.00%)
Jun 18, 2012 1035 1035 1034 1035 0 +0.16(+0.02%)
Jun 15, 2012 1034 1034 1034 1034 0 +0.41(+0.04%)
Jun 14, 2012 1034 1034 1034 1034 0 +0.36(+0.03%)
Jun 13, 2012 1034 1034 1033 1034 0 +0.63(+0.06%)
Jun 12, 2012 1033 1034 1033 1033 0 -1.11(-0.11%)
Jun 11, 2012 1034 1035 1034 1034 0 -0.44(-0.04%)
Jun 08, 2012 1035 1035 1035 1035 0 -0.23(-0.02%)
Jun 07, 2012 1035 1040 1035 1035 0 -5.25(-0.50%)
Jun 05, 2012 1040 1040 1040 0 -2.02(-0.19%)
Jun 04, 2012 1042 1042 1041 1042 0 +0.64(+0.06%)
Jun 01, 2012 1041 1041 1040 1041 0 +2.43(+0.23%)
May 30, 2012 1039 1039 1039 0 +1.27(+0.12%)
May 29, 2012 1038 1038 1038 1038 0 -0.71(-0.07%)
May 25, 2012 1038 1038 1038 1038 0 +0.57(+0.05%)
May 24, 2012 1038 1038 1038 1038 0 -0.04(-0.00%)
May 23, 2012 1038 1038 1038 1038 0 -0.24(-0.02%)
May 22, 2012 1038 1040 1038 1038 0 -2.09(-0.20%)
May 21, 2012 1040 1040 1040 1040 0 -0.04(-0.00%)
May 18, 2012 1040 1040 1040 1040 0 -0.17(-0.02%)
May 17, 2012 1040 1040 1039 1040 0 +1.33(+0.13%)
May 16, 2012 1039 1039 1038 1039 0 +1.32(+0.13%)
May 15, 2012 1038 1038 1038 1038 0 -0.55(-0.05%)
May 14, 2012 1038 1038 1037 1038 0 +1.21(+0.12%)
May 11, 2012 1037 1037 1037 1037 0 +0.45(+0.04%)
May 10, 2012 1037 1037 1037 1037 0 -0.54(-0.05%)
May 09, 2012 1037 1037 1035 1037 0 +2.31(+0.22%)
May 07, 2012 1035 1035 1035 0 +0.94(+0.09%)
May 04, 2012 1034 1034 1032 1034 0 +1.93(+0.19%)
May 03, 2012 1032 1032 1031 1032 0 +1.11(+0.11%)
May 02, 2012 1031 1031 1029 1031 0 +1.55(+0.15%)
May 01, 2012 1029 1029 1029 1029 0 +0.21(+0.02%)
Apr 30, 2012 1029 1029 1029 1029 0 -0.02(-0.00%)
Apr 27, 2012 1029 1029 1028 1029 0 +0.80(+0.08%)
Apr 26, 2012 1028 1029 1028 1028 0 -0.64(-0.06%)
Apr 24, 2012 1029 1029 1029 0 -0.03(-0.00%)
Apr 23, 2012 1029 1029 1028 1029 0 +1.43(+0.14%)
Apr 20, 2012 1028 1028 1028 1028 0 -0.03(-0.00%)
Apr 19, 2012 1028 1028 1027 1028 0 +0.95(+0.09%)
Apr 18, 2012 1027 1027 1022 1027 0 +4.57(+0.45%)
Apr 17, 2012 1022 1022 1022 1022 0 -0.04(-0.00%)
Apr 16, 2012 1022 1022 1022 1022 0 +0.52(+0.05%)
Apr 14, 2012 1022 1022 1020 1022 0 +0.00(+0.00%)
Apr 13, 2012 1022 1022 1020 1022 0 +1.43(+0.14%)
Apr 12, 2012 1020 1021 1020 1020 0 -0.70(-0.07%)
Apr 11, 2012 1021 1022 1021 1021 0 -1.09(-0.11%)
Apr 10, 2012 1022 1023 1022 1022 0 -0.50(-0.05%)
Apr 09, 2012 1023 1023 1017 1023 0 +6.02(+0.59%)
Apr 04, 2012 1017 1017 1017 0 -0.03(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.