Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisors Dis Tr 408 Insured Tax Exempt Municipal Ptf Long Term Srs 7 (MF: AAMEJX )

69.67 -0.20 (-0.29%)
Daily Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1029 1029 1029 1029 0 -0.02(-0.00%)
Apr 27, 2012 1029 1029 1028 1029 0 +0.80(+0.08%)
Apr 26, 2012 1028 1029 1028 1028 0 -0.64(-0.06%)
Apr 24, 2012 1029 1029 1029 0 -0.03(-0.00%)
Apr 23, 2012 1029 1029 1028 1029 0 +1.43(+0.14%)
Apr 20, 2012 1028 1028 1028 1028 0 -0.03(-0.00%)
Apr 19, 2012 1028 1028 1027 1028 0 +0.95(+0.09%)
Apr 18, 2012 1027 1027 1022 1027 0 +4.57(+0.45%)
Apr 17, 2012 1022 1022 1022 1022 0 -0.04(-0.00%)
Apr 16, 2012 1022 1022 1022 1022 0 +0.52(+0.05%)
Apr 14, 2012 1022 1022 1020 1022 0 +0.00(+0.00%)
Apr 13, 2012 1022 1022 1020 1022 0 +1.43(+0.14%)
Apr 12, 2012 1020 1021 1020 1020 0 -0.70(-0.07%)
Apr 11, 2012 1021 1022 1021 1021 0 -1.09(-0.11%)
Apr 10, 2012 1022 1023 1022 1022 0 -0.50(-0.05%)
Apr 09, 2012 1023 1023 1017 1023 0 +6.02(+0.59%)
Apr 04, 2012 1017 1017 1017 0 -0.03(-0.00%)
Apr 03, 2012 1017 1018 1017 1017 0 -1.66(-0.16%)
Mar 30, 2012 1018 1018 1018 0 -1.01(-0.10%)
Mar 29, 2012 1019 1020 1019 1019 0 -0.37(-0.04%)
Mar 28, 2012 1020 1020 1020 1020 0 -0.07(-0.01%)
Mar 27, 2012 1020 1020 1018 1020 0 +1.94(+0.19%)
Mar 26, 2012 1018 1018 1017 1018 0 +0.35(+0.03%)
Mar 23, 2012 1017 1017 1016 1017 0 +1.16(+0.11%)
Mar 22, 2012 1016 1016 1015 1016 0 +1.33(+0.13%)
Mar 21, 2012 1015 1015 1013 1015 0 +1.89(+0.19%)
Mar 20, 2012 1013 1013 1013 1013 0 -0.46(-0.05%)
Mar 19, 2012 1013 1014 1013 1013 0 -0.57(-0.06%)
Mar 16, 2012 1014 1016 1014 1014 0 -2.32(-0.23%)
Mar 15, 2012 1016 1016 1016 1016 0 +0.53(+0.05%)
Mar 14, 2012 1016 1020 1016 1016 0 -4.42(-0.43%)
Mar 13, 2012 1020 1021 1020 1020 0 -1.08(-0.11%)
Mar 12, 2012 1021 1021 1021 1021 0 +0.63(+0.06%)
Mar 09, 2012 1021 1021 1021 1021 0 -0.03(-0.00%)
Mar 08, 2012 1021 1022 1021 1021 0 -1.06(-0.10%)
Mar 06, 2012 1022 1022 1022 0 -2.96(-0.29%)
Mar 05, 2012 1025 1026 1025 1025 0 -0.80(-0.08%)
Mar 02, 2012 1026 1026 1026 1026 0 -0.04(-0.00%)
Mar 01, 2012 1026 1028 1026 1026 0 -2.42(-0.24%)
Feb 29, 2012 1028 1028 1028 1028 0 -0.40(-0.04%)
Feb 28, 2012 1028 1028 1028 1028 0 +0.47(+0.05%)
Feb 27, 2012 1028 1028 1027 1028 0 +0.48(+0.05%)
Feb 24, 2012 1027 1027 1025 1027 0 +2.22(+0.22%)
Feb 23, 2012 1025 1025 1025 1025 0 -0.10(-0.01%)
Feb 22, 2012 1025 1026 1025 1025 0 -0.44(-0.04%)
Feb 21, 2012 1026 1028 1026 1026 0 -1.80(-0.18%)
Feb 17, 2012 1028 1028 1028 1028 0 -0.07(-0.01%)
Feb 16, 2012 1028 1028 1028 1028 0 -0.11(-0.01%)
Feb 15, 2012 1028 1028 1028 1028 0 +0.27(+0.03%)
Feb 14, 2012 1028 1028 1028 1028 0 -0.71(-0.07%)
Feb 13, 2012 1028 1028 1028 1028 0 -0.03(-0.00%)
Feb 10, 2012 1028 1028 1027 1028 0 +1.48(+0.14%)
Feb 09, 2012 1027 1028 1027 1027 0 -1.03(-0.10%)
Feb 07, 2012 1028 1028 1028 0 -0.17(-0.02%)
Feb 06, 2012 1028 1028 1027 1028 0 +0.50(+0.05%)
Feb 03, 2012 1027 1032 1027 1027 0 -4.12(-0.40%)
Feb 02, 2012 1032 1032 1031 1032 0 +0.70(+0.07%)
Feb 01, 2012 1031 1031 1031 1031 0 -0.59(-0.06%)
Jan 31, 2012 1030 1031 1030 1031 0 +1.49(+0.14%)
Jan 30, 2012 1030 1030 1027 1030 0 +3.47(+0.34%)
Jan 27, 2012 1027 1027 1025 1027 0 +1.82(+0.18%)
Jan 26, 2012 1025 1025 1020 1025 0 +4.91(+0.48%)
Jan 24, 2012 1020 1020 1020 0 +0.58(+0.06%)
Jan 23, 2012 1019 1021 1019 1019 0 -1.57(-0.15%)
Jan 20, 2012 1021 1026 1021 1021 0 -4.80(-0.47%)
Jan 19, 2012 1026 1028 1026 1026 0 -2.74(-0.27%)
Jan 18, 2012 1028 1028 1027 1028 0 +0.89(+0.09%)
Jan 17, 2012 1027 1027 1025 1027 0 +2.01(+0.20%)
Jan 13, 2012 1025 1025 1016 1025 0 +8.94(+0.88%)
Jan 12, 2012 1016 1016 1014 1016 0 +2.76(+0.27%)
Jan 11, 2012 1014 1014 1010 1014 0 +3.39(+0.34%)
Jan 10, 2012 1010 1010 1008 1010 0 +2.46(+0.24%)
Jan 09, 2012 1008 1008 999.80 1008 0 +8.06(+0.81%)
Jan 05, 2012 999.80 999.80 999.80 0 +0.78(+0.08%)
Jan 04, 2012 999.02 999.02 999.02 0 +0.52(+0.05%)
Dec 30, 2011 998.50 998.50 998.03 998.50 0 +0.47(+0.05%)
Dec 29, 2011 998.03 998.03 996.96 998.03 0 +1.07(+0.11%)
Dec 28, 2011 996.96 996.96 994.51 996.96 0 +2.45(+0.25%)
Dec 27, 2011 994.51 994.51 994.35 994.51 0 +0.16(+0.02%)
Dec 23, 2011 994.35 994.47 994.35 994.35 0 +1.17(+0.12%)
Dec 21, 2011 993.18 993.18 992.92 993.18 0 +0.26(+0.03%)
Dec 20, 2011 992.92 993.20 992.92 992.92 0 -0.28(-0.03%)
Dec 19, 2011 993.20 993.20 992.92 993.20 0 +0.28(+0.03%)
Dec 16, 2011 991.96 992.92 991.96 992.92 0 +0.96(+0.10%)
Dec 15, 2011 991.96 991.96 991.96 991.96 0 +0.51(+0.05%)
Dec 14, 2011 990.17 991.45 990.17 991.45 0 +1.28(+0.13%)
Dec 13, 2011 990.10 990.17 990.10 990.17 0 +0.07(+0.01%)
Dec 12, 2011 990.10 990.12 990.10 990.10 0 -0.02(-0.00%)
Dec 09, 2011 990.12 990.47 990.12 990.12 0 -0.35(-0.04%)
Dec 08, 2011 990.47 990.47 986.52 990.47 0 +3.95(+0.40%)
Dec 06, 2011 986.52 986.52 986.52 0 +4.09(+0.42%)
Dec 05, 2011 982.43 982.43 981.67 982.43 0 +0.76(+0.08%)
Dec 02, 2011 981.67 981.67 979.17 981.67 0 +2.50(+0.26%)
Dec 01, 2011 979.17 980.21 979.17 979.17 0 -1.04(-0.11%)
Nov 30, 2011 980.21 982.05 980.21 980.21 0 -1.84(-0.19%)
Nov 29, 2011 982.05 982.05 982.05 982.05 0 +0.00(+0.00%)
Nov 28, 2011 982.05 984.66 982.05 982.05 0 -2.61(-0.27%)
Nov 25, 2011 984.66 984.68 984.66 984.66 0 -0.02(-0.00%)
Nov 23, 2011 984.49 984.68 984.49 984.68 0 +0.19(+0.02%)
Nov 22, 2011 984.49 984.53 984.49 984.49 0 -0.04(-0.00%)
Nov 21, 2011 984.53 984.53 983.23 984.53 0 +1.30(+0.13%)
Nov 18, 2011 983.23 983.23 981.91 983.23 0 +1.32(+0.13%)
Nov 17, 2011 981.91 981.91 981.75 981.91 0 +0.16(+0.02%)
Nov 16, 2011 981.75 981.82 981.75 981.75 0 -0.07(-0.01%)
Nov 15, 2011 981.82 982.59 981.82 981.82 0 -0.77(-0.08%)
Nov 14, 2011 982.59 985.59 982.59 982.59 0 -3.00(-0.30%)
Nov 11, 2011 985.59 985.59 985.59 985.59 0 +0.00(+0.00%)
Nov 10, 2011 985.59 987.23 985.59 985.59 0 -1.64(-0.17%)
Nov 09, 2011 987.23 987.23 985.62 987.23 0 +1.61(+0.16%)
Nov 08, 2011 985.62 986.78 985.62 985.62 0 -1.16(-0.12%)
Nov 07, 2011 986.78 986.78 986.26 986.78 0 +0.52(+0.05%)
Nov 04, 2011 986.26 986.27 986.26 986.26 0 -0.01(-0.00%)
Nov 03, 2011 986.27 988.78 986.27 986.27 0 -2.51(-0.25%)
Nov 02, 2011 988.78 989.09 988.78 988.78 0 -0.31(-0.03%)
Nov 01, 2011 989.09 989.09 983.37 989.09 0 +5.72(+0.58%)
Oct 31, 2011 983.37 983.37 979.91 983.37 0 +3.46(+0.35%)
Oct 28, 2011 979.91 979.92 979.91 979.91 0 -0.01(-0.00%)
Oct 27, 2011 979.92 984.97 979.92 979.92 0 -5.05(-0.51%)
Oct 26, 2011 984.97 984.97 984.77 984.97 0 +0.20(+0.02%)
Oct 25, 2011 984.77 984.78 984.77 984.77 0 -0.01(-0.00%)
Oct 24, 2011 984.78 985.33 984.78 984.78 0 -0.55(-0.06%)
Oct 21, 2011 985.33 985.99 985.33 985.33 0 -0.66(-0.07%)
Oct 20, 2011 985.99 985.99 985.71 985.99 0 +0.28(+0.03%)
Oct 19, 2011 985.71 985.75 985.71 985.71 0 -0.04(-0.00%)
Oct 18, 2011 985.75 985.75 982.48 985.75 0 +3.27(+0.33%)
Oct 17, 2011 982.48 982.48 981.14 982.48 0 +1.34(+0.14%)
Oct 14, 2011 981.14 981.95 981.14 981.14 0 -0.81(-0.08%)
Oct 13, 2011 981.95 981.95 977.99 981.95 0 +3.96(+0.40%)
Oct 12, 2011 977.99 979.45 977.99 977.99 0 -1.46(-0.15%)
Oct 11, 2011 979.45 980.46 979.45 979.45 0 -1.01(-0.10%)
Oct 10, 2011 980.46 980.46 980.46 980.46 0 +0.00(+0.00%)
Oct 07, 2011 980.46 981.37 980.46 980.46 0 -0.91(-0.09%)
Oct 06, 2011 981.37 986.48 981.37 981.37 0 -9.56(-0.96%)
Oct 04, 2011 990.93 990.93 990.93 990.93 0 -0.06(-0.01%)
Sep 30, 2011 990.99 990.99 990.99 990.99 0 +0.27(+0.03%)
Sep 29, 2011 990.72 990.72 990.72 990.72 0 -0.90(-0.09%)
Sep 28, 2011 991.62 991.62 991.62 0 -5.05(-0.51%)
Sep 26, 2011 996.67 996.67 996.67 0 -1.87(-0.19%)
Sep 23, 2011 998.54 998.56 998.54 998.54 0 +8.42(+0.85%)
Sep 21, 2011 990.12 990.12 990.12 0 +1.24(+0.13%)
Sep 20, 2011 988.88 988.88 988.05 988.88 0 +0.83(+0.08%)
Sep 19, 2011 988.05 988.05 987.17 988.05 0 +0.88(+0.09%)
Sep 16, 2011 987.17 987.18 987.17 987.17 0 -0.01(-0.00%)
Sep 15, 2011 987.18 988.73 987.18 987.18 0 -1.55(-0.16%)
Sep 14, 2011 988.73 989.07 988.73 988.73 0 -0.34(-0.03%)
Sep 13, 2011 989.07 989.26 989.07 989.07 0 -0.19(-0.02%)
Sep 12, 2011 989.27 989.27 989.26 989.26 0 -0.01(-0.00%)
Sep 09, 2011 989.27 989.27 988.72 989.27 0 +0.55(+0.06%)
Sep 08, 2011 988.72 988.72 987.55 988.72 0 +1.17(+0.12%)
Sep 06, 2011 987.55 987.55 987.55 0 +5.00(+0.51%)
Sep 02, 2011 982.55 982.55 977.53 982.55 0 +5.02(+0.51%)
Sep 01, 2011 977.53 977.53 976.92 977.53 0 +0.61(+0.06%)
Aug 31, 2011 976.92 976.92 973.47 976.92 0 +3.45(+0.35%)
Aug 30, 2011 973.47 973.56 973.47 973.47 0 -0.09(-0.01%)
Aug 29, 2011 973.56 974.23 973.56 973.56 0 -0.67(-0.07%)
Aug 26, 2011 974.23 974.46 974.23 974.23 0 -0.23(-0.02%)
Aug 25, 2011 974.46 974.48 974.46 974.46 0 -0.02(-0.00%)
Aug 24, 2011 974.48 980.85 974.48 974.48 0 -6.37(-0.65%)
Aug 23, 2011 980.85 982.53 980.85 980.85 0 -1.68(-0.17%)
Aug 22, 2011 982.53 983.23 982.53 982.53 0 -0.70(-0.07%)
Aug 19, 2011 983.23 983.31 983.23 983.23 0 -0.08(-0.01%)
Aug 18, 2011 983.31 983.31 979.08 983.31 0 +4.23(+0.43%)
Aug 16, 2011 979.08 979.08 979.08 0 -3.64(-0.37%)
Aug 15, 2011 982.72 982.72 982.72 0 -1.20(-0.12%)
Aug 11, 2011 983.92 983.92 983.92 0 -2.28(-0.23%)
Aug 10, 2011 986.20 986.20 986.20 0 +4.55(+0.46%)
Aug 09, 2011 981.66 981.66 981.65 981.65 0 -0.01(-0.00%)
Aug 08, 2011 981.66 981.66 981.15 981.66 0 +0.51(+0.05%)
Aug 05, 2011 981.15 981.15 981.03 981.15 0 +0.12(+0.01%)
Aug 04, 2011 981.03 981.03 974.30 981.03 0 +6.73(+0.69%)
Aug 03, 2011 974.30 974.30 966.36 974.30 0 +7.94(+0.82%)
Aug 02, 2011 966.36 966.36 959.11 966.36 0 +7.25(+0.76%)
Aug 01, 2011 959.11 959.11 954.82 959.11 0 +4.29(+0.45%)
Jul 29, 2011 954.82 954.82 953.48 954.82 0 +1.34(+0.14%)
Jul 28, 2011 953.48 953.48 953.40 953.48 0 +0.08(+0.01%)
Jul 27, 2011 953.40 954.77 953.40 953.40 0 -1.37(-0.14%)
Jul 26, 2011 954.77 954.83 954.77 954.77 0 -0.06(-0.01%)
Jul 25, 2011 954.83 955.30 954.83 954.83 0 -0.47(-0.05%)
Jul 22, 2011 955.30 955.30 954.84 955.30 0 -0.93(-0.10%)
Jul 20, 2011 956.23 956.23 956.23 0 -0.02(-0.00%)
Jul 19, 2011 956.25 956.25 956.25 956.25 0 +0.00(+0.00%)
Jul 18, 2011 956.25 956.26 956.25 956.25 0 -0.01(-0.00%)
Jul 15, 2011 956.26 956.90 956.26 956.26 0 -0.64(-0.07%)
Jul 14, 2011 956.90 956.91 956.90 956.90 0 -0.01(-0.00%)
Jul 13, 2011 956.91 956.91 956.19 956.91 0 +0.72(+0.08%)
Jul 12, 2011 956.19 956.19 952.87 956.19 0 +3.32(+0.35%)
Jul 11, 2011 952.87 952.87 950.06 952.87 0 +2.81(+0.30%)
Jul 08, 2011 950.06 950.06 947.42 950.06 0 +2.64(+0.28%)
Jul 07, 2011 947.42 947.42 947.42 0 -1.51(-0.16%)
Jul 05, 2011 948.93 948.93 948.93 0 +0.00(+0.00%)
Jul 01, 2011 948.93 949.78 948.93 948.93 0 -0.85(-0.09%)
Jun 30, 2011 949.78 953.18 949.78 949.78 0 -3.40(-0.36%)
Jun 29, 2011 953.18 955.76 953.18 953.18 0 -2.58(-0.27%)
Jun 28, 2011 955.76 958.65 955.76 955.76 0 -2.89(-0.30%)
Jun 27, 2011 958.65 958.65 958.65 958.65 0 +0.00(+0.00%)
Jun 24, 2011 958.65 958.66 958.65 958.65 0 -0.01(-0.00%)
Jun 23, 2011 958.66 958.66 957.66 958.66 0 +1.00(+0.10%)
Jun 22, 2011 957.66 957.66 957.50 957.66 0 +0.16(+0.02%)
Jun 21, 2011 957.50 957.50 957.47 957.50 0 +0.03(+0.00%)
Jun 20, 2011 957.47 957.48 957.47 957.47 0 -0.01(-0.00%)
Jun 17, 2011 957.48 957.48 957.48 957.48 0 +0.00(+0.00%)
Jun 16, 2011 957.48 957.48 957.48 0 +2.84(+0.30%)
Jun 15, 2011 954.64 954.69 954.64 954.64 0 -0.05(-0.01%)
Jun 14, 2011 954.69 957.34 954.69 954.69 0 -2.65(-0.28%)
Jun 13, 2011 957.34 957.34 957.24 957.34 0 +0.10(+0.01%)
Jun 10, 2011 957.24 957.24 957.24 957.24 0 +0.00(+0.00%)
Jun 09, 2011 957.24 957.24 957.24 957.24 0 -0.32(-0.03%)
Jun 07, 2011 957.56 957.56 957.56 0 -1.88(-0.20%)
Jun 06, 2011 959.44 959.44 959.44 959.44 0 +0.60(+0.06%)
Jun 03, 2011 958.84 958.84 958.84 958.84 0 +4.23(+0.44%)
May 24, 2011 954.61 954.61 954.61 954.61 0 -0.29(-0.03%)
May 23, 2011 954.90 954.90 954.90 954.90 0 +0.00(+0.00%)
May 20, 2011 954.90 954.90 954.90 954.90 0 +0.00(+0.00%)
May 19, 2011 954.90 954.90 954.90 954.90 0 -0.29(-0.03%)
May 18, 2011 955.19 955.19 955.19 955.19 0 -0.01(-0.00%)
May 17, 2011 955.20 955.20 955.20 955.20 0 +4.19(+0.44%)
May 16, 2011 951.01 951.01 951.01 951.01 0 +0.84(+0.09%)
May 13, 2011 950.17 950.17 950.17 950.17 0 +0.15(+0.02%)
May 12, 2011 950.02 950.02 950.02 950.02 0 +2.14(+0.23%)
May 11, 2011 947.88 947.88 947.88 947.88 0 +1.72(+0.18%)
May 10, 2011 946.16 946.16 946.16 946.16 0 +2.04(+0.22%)
May 09, 2011 944.12 944.12 944.12 944.12 0 +0.00(+0.00%)
May 06, 2011 944.12 944.12 944.12 944.12 0 +1.32(+0.14%)
May 05, 2011 942.80 942.80 942.80 942.80 0 +3.80(+0.40%)
May 04, 2011 939.00 939.00 939.00 939.00 0 +4.06(+0.43%)
May 03, 2011 934.94 934.94 934.94 934.94 0 +2.25(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.