Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 77.75 | 77.75 | 0 | -0.02(-0.03%) | ||
Jan 30, 2023 | 77.77 | 77.77 | 0 | +0.01(+0.01%) | ||
Jan 27, 2023 | 77.76 | 77.76 | 0 | -0.02(-0.03%) | ||
Jan 26, 2023 | 77.78 | 77.78 | 0 | -0.10(-0.13%) | ||
Jan 25, 2023 | 77.88 | 77.88 | 0 | +0.03(+0.04%) | ||
Jan 24, 2023 | 77.85 | 77.85 | 0 | +0.11(+0.14%) | ||
Jan 23, 2023 | 77.74 | 77.74 | 0 | -0.26(-0.33%) | ||
Jan 20, 2023 | 78.00 | 78.00 | 0 | -0.10(-0.13%) | ||
Jan 19, 2023 | 78.10 | 78.10 | 0 | +0.41(+0.53%) | ||
Jan 18, 2023 | 77.69 | 77.69 | 0 | +0.55(+0.71%) | ||
Jan 13, 2023 | 77.14 | 77.14 | 0 | +0.29(+0.38%) | ||
Jan 12, 2023 | 76.85 | 76.85 | 0 | +0.73(+0.96%) | ||
Jan 10, 2023 | 76.12 | 76.12 | 0 | +0.09(+0.12%) | ||
Jan 09, 2023 | 76.03 | 76.03 | 0 | +0.32(+0.42%) | ||
Jan 06, 2023 | 75.71 | 75.71 | 0 | +0.58(+0.77%) | ||
Jan 05, 2023 | 75.13 | 75.13 | 0 | +0.03(+0.04%) | ||
Jan 04, 2023 | 75.10 | 75.10 | 0 | +0.70(+0.94%) | ||
Dec 30, 2022 | 74.40 | 74.40 | 0 | -0.01(-0.01%) | ||
Dec 29, 2022 | 74.41 | 74.41 | 0 | -2.17(-2.83%) | ||
Dec 28, 2022 | 76.58 | 76.58 | 0 | -0.31(-0.40%) | ||
Dec 23, 2022 | 76.89 | 76.89 | 0 | -0.08(-0.10%) | ||
Dec 22, 2022 | 76.97 | 76.97 | 0 | -0.03(-0.04%) | ||
Dec 21, 2022 | 77.00 | 77.00 | 0 | -0.05(-0.06%) | ||
Dec 20, 2022 | 77.05 | 77.05 | 0 | -0.44(-0.57%) | ||
Dec 19, 2022 | 77.49 | 77.49 | 0 | -0.70(-0.90%) | ||
Dec 16, 2022 | 78.19 | 78.19 | 0 | +0.05(+0.06%) | ||
Dec 15, 2022 | 78.14 | 78.14 | 0 | +0.04(+0.05%) | ||
Dec 14, 2022 | 78.10 | 78.10 | 0 | +0.15(+0.19%) | ||
Dec 13, 2022 | 77.95 | 77.95 | 0 | +0.29(+0.37%) | ||
Dec 12, 2022 | 77.66 | 77.66 | 0 | +0.06(+0.08%) | ||
Dec 09, 2022 | 77.60 | 77.60 | 0 | -0.18(-0.23%) | ||
Dec 08, 2022 | 77.78 | 77.78 | 0 | -0.03(-0.04%) | ||
Dec 07, 2022 | 77.81 | 77.81 | 0 | +0.26(+0.34%) | ||
Dec 06, 2022 | 77.55 | 77.55 | 0 | +0.14(+0.18%) | ||
Dec 05, 2022 | 77.41 | 77.41 | 0 | +0.32(+0.42%) | ||
Dec 02, 2022 | 77.09 | 77.09 | 0 | +0.19(+0.25%) | ||
Dec 01, 2022 | 76.90 | 76.90 | 0 | +0.38(+0.50%) | ||
Nov 30, 2022 | 76.52 | 76.52 | 0 | +0.68(+0.90%) | ||
Nov 29, 2022 | 75.84 | 75.84 | 0 | +0.44(+0.58%) | ||
Nov 28, 2022 | 75.40 | 75.40 | 0 | +0.21(+0.28%) | ||
Nov 23, 2022 | 75.19 | 75.19 | 0 | +0.23(+0.31%) | ||
Nov 22, 2022 | 74.96 | 74.96 | 0 | +0.24(+0.32%) | ||
Nov 21, 2022 | 74.72 | 74.72 | 0 | -0.01(-0.01%) | ||
Nov 18, 2022 | 74.73 | 74.73 | 0 | +0.03(+0.04%) | ||
Nov 17, 2022 | 74.70 | 74.70 | 0 | +0.44(+0.59%) | ||
Nov 16, 2022 | 74.26 | 74.26 | 0 | +0.77(+1.05%) | ||
Nov 15, 2022 | 73.49 | 73.49 | 0 | +0.43(+0.59%) | ||
Nov 14, 2022 | 73.06 | 73.06 | 0 | +0.09(+0.12%) | ||
Nov 11, 2022 | 72.97 | 72.97 | 0 | +0.08(+0.11%) | ||
Nov 10, 2022 | 72.89 | 72.89 | 0 | +1.22(+1.70%) | ||
Nov 09, 2022 | 71.67 | 71.67 | 0 | +0.35(+0.49%) | ||
Nov 07, 2022 | 71.32 | 71.32 | 0 | -0.05(-0.07%) | ||
Nov 04, 2022 | 71.37 | 71.37 | 0 | +0.03(+0.04%) | ||
Nov 03, 2022 | 71.34 | 71.34 | 0 | -0.16(-0.22%) | ||
Nov 02, 2022 | 71.50 | 71.50 | 0 | +0.29(+0.41%) |