Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 70.72 | 70.72 | 0 | +0.15(+0.21%) | ||
Sep 28, 2023 | 70.57 | 70.57 | 0 | -0.71(-1.00%) | ||
Sep 27, 2023 | 71.28 | 71.28 | 0 | -0.36(-0.50%) | ||
Sep 25, 2023 | 71.64 | 71.64 | 0 | -1.55(-2.12%) | ||
Sep 19, 2023 | 73.19 | 73.19 | 0 | -0.16(-0.22%) | ||
Sep 18, 2023 | 73.35 | 73.35 | 0 | -0.09(-0.12%) | ||
Sep 15, 2023 | 73.44 | 73.44 | 0 | +0.01(+0.01%) | ||
Sep 14, 2023 | 73.43 | 73.43 | 0 | -0.13(-0.18%) | ||
Sep 13, 2023 | 73.56 | 73.56 | 0 | +0.04(+0.05%) | ||
Sep 12, 2023 | 73.52 | 73.52 | 0 | -0.15(-0.20%) | ||
Sep 11, 2023 | 73.67 | 73.67 | 0 | +0.93(+1.28%) | ||
Sep 08, 2023 | 72.74 | 72.74 | 0 | -0.02(-0.03%) | ||
Sep 07, 2023 | 72.76 | 72.76 | 0 | -0.30(-0.41%) | ||
Sep 06, 2023 | 73.06 | 73.06 | 0 | -0.26(-0.35%) | ||
Sep 01, 2023 | 73.32 | 73.32 | 0 | -0.08(-0.11%) | ||
Aug 31, 2023 | 73.40 | 73.40 | 0 | +0.17(+0.23%) | ||
Aug 30, 2023 | 73.23 | 73.23 | 0 | +0.01(+0.01%) | ||
Aug 29, 2023 | 73.22 | 73.22 | 0 | +0.11(+0.15%) | ||
Aug 28, 2023 | 73.11 | 73.11 | 0 | +0.03(+0.04%) | ||
Aug 25, 2023 | 73.08 | 73.08 | 0 | -0.05(-0.07%) | ||
Aug 24, 2023 | 73.13 | 73.13 | 0 | +0.02(+0.03%) | ||
Aug 23, 2023 | 73.11 | 73.11 | 0 | +0.04(+0.05%) | ||
Aug 22, 2023 | 73.07 | 73.07 | 0 | -0.39(-0.53%) | ||
Aug 21, 2023 | 73.46 | 73.46 | 0 | -0.26(-0.35%) | ||
Aug 17, 2023 | 73.72 | 73.72 | 0 | -0.53(-0.71%) | ||
Aug 16, 2023 | 74.25 | 74.25 | 0 | -0.15(-0.20%) | ||
Aug 15, 2023 | 74.40 | 74.40 | 0 | -0.12(-0.16%) | ||
Aug 14, 2023 | 74.52 | 74.52 | 0 | +0.03(+0.04%) | ||
Aug 11, 2023 | 74.49 | 74.49 | 0 | -0.09(-0.12%) | ||
Aug 10, 2023 | 74.58 | 74.58 | 0 | +0.05(+0.07%) | ||
Aug 09, 2023 | 74.53 | 74.53 | 0 | +0.25(+0.34%) | ||
Aug 08, 2023 | 74.28 | 74.28 | 0 | +0.21(+0.28%) | ||
Aug 07, 2023 | 74.07 | 74.07 | 0 | -0.10(-0.13%) | ||
Aug 04, 2023 | 74.17 | 74.17 | 0 | +0.05(+0.07%) | ||
Aug 03, 2023 | 74.12 | 74.12 | 0 | -0.72(-0.96%) | ||
Aug 02, 2023 | 74.84 | 74.84 | 0 | -0.42(-0.56%) | ||
Aug 01, 2023 | 75.26 | 75.26 | 0 | -0.24(-0.32%) | ||
Jul 31, 2023 | 75.50 | 75.50 | 0 | -0.06(-0.08%) | ||
Jul 28, 2023 | 75.56 | 75.56 | 0 | -0.26(-0.34%) | ||
Jul 27, 2023 | 75.82 | 75.82 | 0 | -0.36(-0.47%) | ||
Jul 26, 2023 | 76.18 | 76.18 | 0 | +0.04(+0.05%) | ||
Jul 25, 2023 | 76.14 | 76.14 | 0 | -0.04(-0.05%) | ||
Jul 24, 2023 | 76.18 | 76.18 | 0 | +0.05(+0.07%) | ||
Jul 21, 2023 | 76.13 | 76.13 | 0 | +0.11(+0.14%) | ||
Jul 20, 2023 | 76.02 | 76.02 | 0 | -0.09(-0.12%) | ||
Jul 19, 2023 | 76.11 | 76.11 | 0 | +0.33(+0.44%) | ||
Jul 18, 2023 | 75.78 | 75.78 | 0 | +0.19(+0.25%) | ||
Jul 17, 2023 | 75.59 | 75.59 | 0 | +0.05(+0.07%) | ||
Jul 14, 2023 | 75.54 | 75.54 | 0 | +0.12(+0.16%) | ||
Jul 13, 2023 | 75.42 | 75.42 | 0 | +0.32(+0.43%) | ||
Jul 12, 2023 | 75.10 | 75.10 | 0 | +0.08(+0.11%) | ||
Jul 11, 2023 | 75.02 | 75.02 | 0 | +0.07(+0.09%) | ||
Jul 10, 2023 | 74.95 | 74.95 | 0 | +0.04(+0.05%) | ||
Jul 07, 2023 | 74.91 | 74.91 | 0 | -0.17(-0.23%) | ||
Jul 06, 2023 | 75.08 | 75.08 | 0 | -0.37(-0.49%) | ||
Jul 05, 2023 | 75.45 | 75.45 | 0 | +0.01(+0.01%) |