Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 974.72 | 974.72 | 974.72 | 974.72 | 0 | +1.57(+0.16%) |
Jun 29, 2010 | 973.15 | 973.15 | 973.15 | 973.15 | 0 | +0.06(+0.01%) |
Jun 25, 2010 | 973.09 | 973.09 | 973.09 | 973.09 | 0 | -0.01(-0.00%) |
Jun 24, 2010 | 973.10 | 973.10 | 973.10 | 973.10 | 0 | -1.60(-0.16%) |
Jun 23, 2010 | 974.70 | 974.70 | 974.70 | 974.70 | 0 | -0.14(-0.01%) |
Jun 22, 2010 | 974.84 | 974.84 | 974.84 | 974.84 | 0 | -0.01(-0.00%) |
Jun 21, 2010 | 974.85 | 974.85 | 974.85 | 974.85 | 0 | +0.00(+0.00%) |
Jun 18, 2010 | 974.85 | 974.85 | 974.85 | 974.85 | 0 | -0.01(-0.00%) |
Jun 17, 2010 | 974.86 | 974.86 | 974.86 | 974.86 | 0 | -0.09(-0.01%) |
Jun 16, 2010 | 974.95 | 974.95 | 974.95 | 974.95 | 0 | -0.13(-0.01%) |
Jun 15, 2010 | 975.08 | 975.08 | 975.08 | 975.08 | 0 | -0.75(-0.08%) |
Jun 14, 2010 | 975.83 | 975.83 | 975.83 | 975.83 | 0 | -3.57(-0.36%) |
Jun 11, 2010 | 979.41 | 979.40 | 979.40 | 979.40 | 0 | -0.01(-0.00%) |
Jun 10, 2010 | 979.41 | 979.41 | 979.41 | 979.41 | 0 | -0.66(-0.07%) |
Jun 09, 2010 | 980.07 | 980.07 | 980.07 | 980.07 | 0 | -0.02(-0.00%) |
Jun 08, 2010 | 980.09 | 980.09 | 980.09 | 980.09 | 0 | -2.42(-0.25%) |
Jun 07, 2010 | 982.51 | 982.51 | 982.51 | 982.51 | 0 | -2.09(-0.21%) |
Jun 04, 2010 | 984.60 | 984.60 | 984.60 | 984.60 | 0 | +0.72(+0.07%) |
Jun 03, 2010 | 983.88 | 983.88 | 983.88 | 983.88 | 0 | -1.49(-0.15%) |
Jun 02, 2010 | 985.37 | 985.37 | 985.37 | 985.37 | 0 | +0.58(+0.06%) |
Jun 01, 2010 | 984.79 | 984.79 | 984.79 | 984.79 | 0 | -0.01(-0.00%) |
May 28, 2010 | 984.80 | 984.80 | 984.80 | 984.80 | 0 | +0.33(+0.03%) |
May 27, 2010 | 984.47 | 984.47 | 984.47 | 984.47 | 0 | -2.68(-0.27%) |
May 26, 2010 | 987.15 | 987.15 | 987.15 | 987.15 | 0 | -2.15(-0.22%) |
May 25, 2010 | 989.30 | 989.30 | 989.30 | 989.30 | 0 | +1.60(+0.16%) |
May 24, 2010 | 987.70 | 987.70 | 987.70 | 987.70 | 0 | -2.23(-0.23%) |
May 21, 2010 | 988.65 | 989.93 | 989.93 | 989.93 | 0 | +1.28(+0.13%) |
May 20, 2010 | 988.65 | 988.65 | 988.65 | 988.65 | 0 | +1.06(+0.11%) |
May 19, 2010 | 987.59 | 987.59 | 987.59 | 987.59 | 0 | +1.18(+0.12%) |
May 18, 2010 | 986.41 | 986.41 | 986.41 | 986.41 | 0 | +1.19(+0.12%) |
May 17, 2010 | 985.22 | 985.22 | 985.22 | 985.22 | 0 | -0.01(-0.00%) |
May 14, 2010 | 985.23 | 985.23 | 985.23 | 985.23 | 0 | +0.44(+0.04%) |
May 13, 2010 | 984.79 | 984.79 | 984.79 | 984.79 | 0 | +0.01(+0.00%) |
May 12, 2010 | 984.78 | 984.78 | 984.78 | 984.78 | 0 | +0.13(+0.01%) |
May 11, 2010 | 984.65 | 984.65 | 984.65 | 984.65 | 0 | -0.01(-0.00%) |
May 10, 2010 | 984.66 | 984.66 | 984.66 | 984.66 | 0 | -1.52(-0.15%) |
May 07, 2010 | 986.18 | 986.18 | 986.18 | 986.18 | 0 | +0.44(+0.04%) |
May 05, 2010 | 985.74 | 985.74 | 985.74 | 985.74 | 0 | +2.45(+0.25%) |
May 04, 2010 | 983.29 | 983.29 | 983.29 | 983.29 | 0 | +0.50(+0.05%) |
May 03, 2010 | 982.79 | 982.79 | 982.79 | 982.79 | 0 | -0.01(-0.00%) |
Apr 30, 2010 | 982.80 | 982.80 | 982.80 | 982.80 | 0 | +0.44(+0.04%) |
Apr 29, 2010 | 982.57 | 982.36 | 982.36 | 982.36 | 0 | -0.21(-0.02%) |
Apr 28, 2010 | 982.57 | 982.57 | 982.57 | 982.57 | 0 | -0.41(-0.04%) |
Apr 27, 2010 | 982.98 | 982.98 | 982.98 | 982.98 | 0 | +3.25(+0.33%) |
Apr 23, 2010 | 979.73 | 979.73 | 979.73 | 0 | -0.76(-0.08%) | |
Apr 22, 2010 | 980.49 | 980.49 | 980.49 | 980.49 | 0 | -0.99(-0.10%) |
Apr 21, 2010 | 981.48 | 981.48 | 981.48 | 981.48 | 0 | +2.81(+0.29%) |
Apr 20, 2010 | 978.67 | 978.67 | 978.67 | 978.67 | 0 | +1.02(+0.10%) |
Apr 19, 2010 | 977.65 | 977.65 | 977.65 | 977.65 | 0 | +0.18(+0.02%) |
Apr 16, 2010 | 977.47 | 977.47 | 977.47 | 977.47 | 0 | +0.09(+0.01%) |
Apr 15, 2010 | 973.46 | 977.38 | 977.38 | 977.38 | 0 | +3.92(+0.40%) |
Apr 14, 2010 | 973.46 | 973.46 | 973.46 | 973.46 | 0 | +0.33(+0.03%) |
Apr 13, 2010 | 973.13 | 973.13 | 973.13 | 973.13 | 0 | +0.94(+0.10%) |
Apr 09, 2010 | 972.19 | 972.19 | 972.19 | 972.19 | 0 | -0.08(-0.01%) |
Apr 07, 2010 | 972.27 | 972.27 | 972.27 | 972.27 | 0 | -0.30(-0.03%) |
Apr 06, 2010 | 972.57 | 972.57 | 972.57 | 972.57 | 0 | -0.50(-0.05%) |
Apr 05, 2010 | 973.07 | 973.07 | 973.07 | 973.07 | 0 | +0.00(+0.00%) |