Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 99.97 | 99.97 | 0 | +0.11(+0.11%) | ||
Jun 29, 2021 | 99.86 | 99.86 | 0 | +0.02(+0.02%) | ||
Jun 28, 2021 | 99.84 | 99.84 | 0 | -0.04(-0.04%) | ||
Jun 25, 2021 | 99.88 | 99.88 | 0 | -0.04(-0.04%) | ||
Jun 24, 2021 | 99.92 | 99.92 | 0 | -0.06(-0.06%) | ||
Jun 23, 2021 | 99.98 | 99.98 | 0 | -0.22(-0.22%) | ||
Jun 22, 2021 | 100.20 | 100.20 | 0 | -0.10(-0.10%) | ||
Jun 21, 2021 | 100.30 | 100.30 | 0 | +0.00(+0.00%) | ||
Jun 18, 2021 | 100.30 | 100.30 | 0 | -0.07(-0.07%) | ||
Jun 17, 2021 | 100.37 | 100.37 | 0 | -0.51(-0.51%) | ||
Jun 16, 2021 | 100.88 | 100.88 | 0 | -0.11(-0.11%) | ||
Jun 15, 2021 | 100.99 | 100.99 | 0 | -0.10(-0.10%) | ||
Jun 14, 2021 | 101.09 | 101.09 | 0 | +0.00(+0.00%) | ||
Jun 11, 2021 | 101.09 | 101.09 | 0 | -0.03(-0.03%) | ||
Jun 10, 2021 | 101.12 | 101.12 | 0 | +0.01(+0.01%) | ||
Jun 09, 2021 | 101.11 | 101.11 | 0 | +0.49(+0.49%) | ||
Jun 08, 2021 | 100.62 | 100.62 | 0 | +0.30(+0.30%) | ||
Jun 07, 2021 | 100.32 | 100.32 | 0 | +0.04(+0.04%) | ||
Jun 04, 2021 | 100.28 | 100.28 | 0 | +0.16(+0.16%) | ||
Jun 03, 2021 | 100.12 | 100.12 | 0 | +0.00(+0.00%) | ||
Jun 02, 2021 | 100.12 | 100.12 | 0 | +0.14(+0.14%) | ||
Jun 01, 2021 | 99.98 | 99.98 | 0 | -0.04(-0.04%) | ||
May 28, 2021 | 100.02 | 100.02 | 0 | +0.01(+0.01%) | ||
May 27, 2021 | 100.01 | 100.01 | 0 | -0.03(-0.03%) | ||
May 26, 2021 | 100.04 | 100.04 | 0 | +0.20(+0.20%) | ||
May 25, 2021 | 99.84 | 99.84 | 0 | +0.12(+0.12%) | ||
May 24, 2021 | 99.72 | 99.72 | 0 | +0.00(+0.00%) | ||
May 21, 2021 | 99.72 | 99.72 | 0 | +0.00(+0.00%) | ||
May 20, 2021 | 99.72 | 99.72 | 0 | +0.00(+0.00%) | ||
May 19, 2021 | 99.72 | 99.72 | 0 | +0.02(+0.02%) | ||
May 18, 2021 | 99.70 | 99.70 | 0 | +0.02(+0.02%) | ||
May 17, 2021 | 99.68 | 99.68 | 0 | +0.01(+0.01%) | ||
May 14, 2021 | 99.67 | 99.67 | 0 | +0.03(+0.03%) | ||
May 13, 2021 | 99.64 | 99.64 | 0 | -0.12(-0.12%) | ||
May 12, 2021 | 99.76 | 99.76 | 0 | -0.30(-0.30%) | ||
May 11, 2021 | 100.06 | 100.06 | 0 | -0.10(-0.10%) | ||
May 10, 2021 | 100.16 | 100.16 | 0 | +0.00(+0.00%) | ||
May 07, 2021 | 100.16 | 100.16 | 0 | +0.19(+0.19%) | ||
May 06, 2021 | 99.97 | 99.97 | 0 | +0.03(+0.03%) | ||
May 05, 2021 | 99.94 | 99.94 | 0 | +0.03(+0.03%) | ||
May 04, 2021 | 99.91 | 99.91 | 0 | +0.12(+0.12%) | ||
May 03, 2021 | 99.79 | 99.79 | 0 | -0.02(-0.02%) | ||
Apr 30, 2021 | 99.81 | 99.81 | 0 | -0.03(-0.03%) | ||
Apr 29, 2021 | 99.84 | 99.84 | 0 | -0.33(-0.33%) | ||
Apr 28, 2021 | 100.17 | 100.17 | 0 | -0.16(-0.16%) | ||
Apr 27, 2021 | 100.33 | 100.33 | 0 | -0.03(-0.03%) | ||
Apr 26, 2021 | 100.36 | 100.36 | 0 | -0.04(-0.04%) | ||
Apr 23, 2021 | 100.40 | 100.40 | 0 | +0.01(+0.01%) | ||
Apr 22, 2021 | 100.39 | 100.39 | 0 | +0.01(+0.01%) | ||
Apr 21, 2021 | 100.38 | 100.38 | 0 | +0.01(+0.01%) | ||
Apr 20, 2021 | 100.37 | 100.37 | 0 | +0.00(+0.00%) | ||
Apr 19, 2021 | 100.37 | 100.37 | 0 | -0.02(-0.02%) | ||
Apr 16, 2021 | 100.39 | 100.39 | 0 | +0.01(+0.01%) | ||
Apr 15, 2021 | 100.38 | 100.38 | 0 | +0.44(+0.44%) | ||
Apr 14, 2021 | 99.94 | 99.94 | 0 | +0.24(+0.24%) | ||
Apr 13, 2021 | 99.70 | 99.70 | 0 | +0.20(+0.20%) | ||
Apr 12, 2021 | 99.50 | 99.50 | 0 | +0.01(+0.01%) | ||
Apr 09, 2021 | 99.49 | 99.49 | 0 | +0.45(+0.45%) | ||
Apr 07, 2021 | 99.04 | 99.04 | 0 | +0.21(+0.21%) | ||
Apr 06, 2021 | 98.83 | 98.83 | 0 | +0.09(+0.09%) | ||
Apr 05, 2021 | 98.74 | 98.74 | 0 | +0.00(+0.00%) |