Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 76.75 | 76.75 | 0 | +0.06(+0.08%) | ||
Apr 27, 2023 | 76.69 | 76.69 | 0 | -0.26(-0.34%) | ||
Apr 26, 2023 | 76.95 | 76.95 | 0 | +0.03(+0.04%) | ||
Apr 25, 2023 | 76.92 | 76.92 | 0 | +0.13(+0.17%) | ||
Apr 24, 2023 | 76.79 | 76.79 | 0 | +0.16(+0.21%) | ||
Apr 21, 2023 | 76.63 | 76.63 | 0 | -0.03(-0.04%) | ||
Apr 20, 2023 | 76.66 | 76.66 | 0 | +0.02(+0.03%) | ||
Apr 19, 2023 | 76.64 | 76.64 | 0 | -0.45(-0.58%) | ||
Apr 18, 2023 | 77.09 | 77.09 | 0 | -0.91(-1.17%) | ||
Apr 17, 2023 | 78.00 | 78.00 | 0 | -0.38(-0.48%) | ||
Apr 14, 2023 | 78.38 | 78.38 | 0 | -0.31(-0.39%) | ||
Apr 13, 2023 | 78.69 | 78.69 | 0 | -0.01(-0.01%) | ||
Apr 12, 2023 | 78.70 | 78.70 | 0 | +0.21(+0.27%) | ||
Apr 11, 2023 | 78.49 | 78.49 | 0 | +0.25(+0.32%) | ||
Apr 06, 2023 | 78.24 | 78.24 | 0 | +0.26(+0.33%) | ||
Apr 05, 2023 | 77.98 | 77.98 | 0 | +0.42(+0.54%) | ||
Apr 04, 2023 | 77.56 | 77.56 | 0 | +0.28(+0.36%) | ||
Apr 03, 2023 | 77.28 | 77.28 | 0 | +0.12(+0.16%) | ||
Mar 31, 2023 | 77.16 | 77.16 | 0 | +0.14(+0.18%) | ||
Mar 30, 2023 | 77.02 | 77.02 | 0 | +0.16(+0.21%) | ||
Mar 29, 2023 | 76.86 | 76.86 | 0 | +0.02(+0.03%) | ||
Mar 28, 2023 | 76.84 | 76.84 | 0 | -0.03(-0.04%) | ||
Mar 27, 2023 | 76.87 | 76.87 | 0 | +0.01(+0.01%) | ||
Mar 24, 2023 | 76.86 | 76.86 | 0 | +0.42(+0.55%) | ||
Mar 23, 2023 | 76.44 | 76.44 | 0 | +0.24(+0.31%) | ||
Mar 22, 2023 | 76.20 | 76.20 | 0 | +0.12(+0.16%) | ||
Mar 21, 2023 | 76.08 | 76.08 | 0 | -0.14(-0.18%) | ||
Mar 20, 2023 | 76.22 | 76.22 | 0 | -0.08(-0.10%) | ||
Mar 17, 2023 | 76.30 | 76.30 | 0 | +0.26(+0.34%) | ||
Mar 16, 2023 | 76.04 | 76.04 | 0 | +0.09(+0.12%) | ||
Mar 15, 2023 | 75.95 | 75.95 | 0 | +0.26(+0.34%) | ||
Mar 14, 2023 | 75.69 | 75.69 | 0 | -0.17(-0.22%) | ||
Mar 13, 2023 | 75.86 | 75.86 | 0 | +0.55(+0.73%) | ||
Mar 10, 2023 | 75.31 | 75.31 | 0 | +0.47(+0.63%) | ||
Mar 09, 2023 | 74.84 | 74.84 | 0 | +0.10(+0.13%) | ||
Mar 08, 2023 | 74.74 | 74.74 | 0 | +0.03(+0.04%) | ||
Mar 07, 2023 | 74.71 | 74.71 | 0 | +0.08(+0.11%) | ||
Mar 06, 2023 | 74.63 | 74.63 | 0 | +0.06(+0.08%) | ||
Mar 03, 2023 | 74.57 | 74.57 | 0 | -0.01(-0.01%) | ||
Mar 02, 2023 | 74.58 | 74.58 | 0 | -0.15(-0.20%) | ||
Mar 01, 2023 | 74.73 | 74.73 | 0 | -0.14(-0.19%) | ||
Feb 28, 2023 | 74.87 | 74.87 | 0 | -0.02(-0.03%) | ||
Feb 27, 2023 | 74.89 | 74.89 | 0 | +0.07(+0.09%) | ||
Feb 24, 2023 | 74.82 | 74.82 | 0 | -0.21(-0.28%) | ||
Feb 23, 2023 | 75.03 | 75.03 | 0 | +0.05(+0.07%) | ||
Feb 22, 2023 | 74.98 | 74.98 | 0 | -0.47(-0.62%) | ||
Feb 17, 2023 | 75.45 | 75.45 | 0 | -0.48(-0.63%) | ||
Feb 16, 2023 | 75.93 | 75.93 | 0 | -0.55(-0.72%) | ||
Feb 15, 2023 | 76.48 | 76.48 | 0 | -0.51(-0.66%) | ||
Feb 14, 2023 | 76.99 | 76.99 | 0 | -0.14(-0.18%) | ||
Feb 13, 2023 | 77.13 | 77.13 | 0 | -0.06(-0.08%) | ||
Feb 10, 2023 | 77.19 | 77.19 | 0 | -0.25(-0.32%) | ||
Feb 09, 2023 | 77.44 | 77.44 | 0 | +0.10(+0.13%) | ||
Feb 08, 2023 | 77.34 | 77.34 | 0 | -0.09(-0.12%) | ||
Feb 07, 2023 | 77.43 | 77.43 | 0 | -0.19(-0.24%) | ||
Feb 06, 2023 | 77.62 | 77.62 | 0 | -0.33(-0.42%) | ||
Feb 03, 2023 | 77.95 | 77.95 | 0 | -0.27(-0.35%) | ||
Feb 02, 2023 | 78.22 | 78.22 | 0 | +0.38(+0.49%) |