Advisors Dis Tr 408 Insured Tax Exempt Municipal Ptf Long Term Srs 7 (MF: AAMEJX )

72.58 +0.02 (+0.03%)
Daily Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 75.42 75.42 0 +0.05(+0.07%)
Jun 29, 2023 75.37 75.37 0 -0.31(-0.41%)
Jun 28, 2023 75.68 75.68 0 -0.02(-0.03%)
Jun 27, 2023 75.70 75.70 0 +0.05(+0.07%)
Jun 26, 2023 75.65 75.65 0 +0.07(+0.09%)
Jun 23, 2023 75.58 75.58 0 +0.04(+0.05%)
Jun 22, 2023 75.54 75.54 0 +0.00(+0.00%)
Jun 21, 2023 75.54 75.54 0 +0.14(+0.19%)
Jun 16, 2023 75.40 75.40 0 +0.02(+0.03%)
Jun 15, 2023 75.38 75.38 0 +0.07(+0.09%)
Jun 14, 2023 75.31 75.31 0 +0.08(+0.11%)
Jun 13, 2023 75.23 75.23 0 +0.03(+0.04%)
Jun 12, 2023 75.20 75.20 0 +0.04(+0.05%)
Jun 09, 2023 75.16 75.16 0 -0.03(-0.04%)
Jun 08, 2023 75.19 75.19 0 +0.01(+0.01%)
Jun 07, 2023 75.18 75.18 0 -0.11(-0.15%)
Jun 06, 2023 75.29 75.29 0 +0.02(+0.03%)
Jun 05, 2023 75.27 75.27 0 +0.10(+0.13%)
Jun 02, 2023 75.17 75.17 0 +0.01(+0.01%)
Jun 01, 2023 75.16 75.16 0 +0.35(+0.47%)
May 31, 2023 74.81 74.81 0 +0.62(+0.84%)
May 26, 2023 74.19 74.19 0 -0.07(-0.09%)
May 25, 2023 74.26 74.26 0 +0.02(+0.03%)
May 24, 2023 74.24 74.24 0 -0.07(-0.09%)
May 23, 2023 74.31 74.31 0 -0.60(-0.80%)
May 22, 2023 74.91 74.91 0 -0.20(-0.27%)
May 19, 2023 75.11 75.11 0 -0.62(-0.82%)
May 18, 2023 75.73 75.73 0 -0.70(-0.92%)
May 17, 2023 76.43 76.43 0 -0.33(-0.43%)
May 16, 2023 76.76 76.76 0 -0.21(-0.27%)
May 15, 2023 76.97 76.97 0 -0.03(-0.04%)
May 12, 2023 77.00 77.00 0 -0.07(-0.09%)
May 11, 2023 77.07 77.07 0 +0.05(+0.06%)
May 10, 2023 77.02 77.02 0 -0.04(-0.05%)
May 09, 2023 77.06 77.06 0 -0.10(-0.13%)
May 08, 2023 77.16 77.16 0 -0.01(-0.01%)
May 05, 2023 77.17 77.17 0 +0.06(+0.08%)
May 04, 2023 77.11 77.11 0 +0.26(+0.34%)
May 03, 2023 76.85 76.85 0 +0.09(+0.12%)
May 02, 2023 76.76 76.76 0 +0.12(+0.16%)
May 01, 2023 76.64 76.64 0 -0.11(-0.14%)
Apr 28, 2023 76.75 76.75 0 +0.06(+0.08%)
Apr 27, 2023 76.69 76.69 0 -0.26(-0.34%)
Apr 26, 2023 76.95 76.95 0 +0.03(+0.04%)
Apr 25, 2023 76.92 76.92 0 +0.13(+0.17%)
Apr 24, 2023 76.79 76.79 0 +0.16(+0.21%)
Apr 21, 2023 76.63 76.63 0 -0.03(-0.04%)
Apr 20, 2023 76.66 76.66 0 +0.02(+0.03%)
Apr 19, 2023 76.64 76.64 0 -0.45(-0.58%)
Apr 18, 2023 77.09 77.09 0 -0.91(-1.17%)
Apr 17, 2023 78.00 78.00 0 -0.38(-0.48%)
Apr 14, 2023 78.38 78.38 0 -0.31(-0.39%)
Apr 13, 2023 78.69 78.69 0 -0.01(-0.01%)
Apr 12, 2023 78.70 78.70 0 +0.21(+0.27%)
Apr 11, 2023 78.49 78.49 0 +0.25(+0.32%)
Apr 06, 2023 78.24 78.24 0 +0.26(+0.33%)
Apr 05, 2023 77.98 77.98 0 +0.42(+0.54%)
Apr 04, 2023 77.56 77.56 0 +0.28(+0.36%)
Apr 03, 2023 77.28 77.28 0 +0.12(+0.16%)
Mar 31, 2023 77.16 77.16 0 +0.14(+0.18%)
Mar 30, 2023 77.02 77.02 0 +0.16(+0.21%)
Mar 29, 2023 76.86 76.86 0 +0.02(+0.03%)
Mar 28, 2023 76.84 76.84 0 -0.03(-0.04%)
Mar 27, 2023 76.87 76.87 0 +0.01(+0.01%)
Mar 24, 2023 76.86 76.86 0 +0.42(+0.55%)
Mar 23, 2023 76.44 76.44 0 +0.24(+0.31%)
Mar 22, 2023 76.20 76.20 0 +0.12(+0.16%)
Mar 21, 2023 76.08 76.08 0 -0.14(-0.18%)
Mar 20, 2023 76.22 76.22 0 -0.08(-0.10%)
Mar 17, 2023 76.30 76.30 0 +0.26(+0.34%)
Mar 16, 2023 76.04 76.04 0 +0.09(+0.12%)
Mar 15, 2023 75.95 75.95 0 +0.26(+0.34%)
Mar 14, 2023 75.69 75.69 0 -0.17(-0.22%)
Mar 13, 2023 75.86 75.86 0 +0.55(+0.73%)
Mar 10, 2023 75.31 75.31 0 +0.47(+0.63%)
Mar 09, 2023 74.84 74.84 0 +0.10(+0.13%)
Mar 08, 2023 74.74 74.74 0 +0.03(+0.04%)
Mar 07, 2023 74.71 74.71 0 +0.08(+0.11%)
Mar 06, 2023 74.63 74.63 0 +0.06(+0.08%)
Mar 03, 2023 74.57 74.57 0 -0.01(-0.01%)
Mar 02, 2023 74.58 74.58 0 -0.15(-0.20%)
Mar 01, 2023 74.73 74.73 0 -0.14(-0.19%)
Feb 28, 2023 74.87 74.87 0 -0.02(-0.03%)
Feb 27, 2023 74.89 74.89 0 +0.07(+0.09%)
Feb 24, 2023 74.82 74.82 0 -0.21(-0.28%)
Feb 23, 2023 75.03 75.03 0 +0.05(+0.07%)
Feb 22, 2023 74.98 74.98 0 -0.47(-0.62%)
Feb 17, 2023 75.45 75.45 0 -0.48(-0.63%)
Feb 16, 2023 75.93 75.93 0 -0.55(-0.72%)
Feb 15, 2023 76.48 76.48 0 -0.51(-0.66%)
Feb 14, 2023 76.99 76.99 0 -0.14(-0.18%)
Feb 13, 2023 77.13 77.13 0 -0.06(-0.08%)
Feb 10, 2023 77.19 77.19 0 -0.25(-0.32%)
Feb 09, 2023 77.44 77.44 0 +0.10(+0.13%)
Feb 08, 2023 77.34 77.34 0 -0.09(-0.12%)
Feb 07, 2023 77.43 77.43 0 -0.19(-0.24%)
Feb 06, 2023 77.62 77.62 0 -0.33(-0.42%)
Feb 03, 2023 77.95 77.95 0 -0.27(-0.35%)
Feb 02, 2023 78.22 78.22 0 +0.38(+0.49%)
Feb 01, 2023 77.84 77.84 0 +0.09(+0.12%)
Jan 31, 2023 77.75 77.75 0 -0.02(-0.03%)
Jan 30, 2023 77.77 77.77 0 +0.01(+0.01%)
Jan 27, 2023 77.76 77.76 0 -0.02(-0.03%)
Jan 26, 2023 77.78 77.78 0 -0.10(-0.13%)
Jan 25, 2023 77.88 77.88 0 +0.03(+0.04%)
Jan 24, 2023 77.85 77.85 0 +0.11(+0.14%)
Jan 23, 2023 77.74 77.74 0 -0.26(-0.33%)
Jan 20, 2023 78.00 78.00 0 -0.10(-0.13%)
Jan 19, 2023 78.10 78.10 0 +0.41(+0.53%)
Jan 18, 2023 77.69 77.69 0 +0.55(+0.71%)
Jan 13, 2023 77.14 77.14 0 +0.29(+0.38%)
Jan 12, 2023 76.85 76.85 0 +0.73(+0.96%)
Jan 10, 2023 76.12 76.12 0 +0.09(+0.12%)
Jan 09, 2023 76.03 76.03 0 +0.32(+0.42%)
Jan 06, 2023 75.71 75.71 0 +0.58(+0.77%)
Jan 05, 2023 75.13 75.13 0 +0.03(+0.04%)
Jan 04, 2023 75.10 75.10 0 +0.70(+0.94%)
Dec 30, 2022 74.40 74.40 0 -0.01(-0.01%)
Dec 29, 2022 74.41 74.41 0 -2.17(-2.83%)
Dec 28, 2022 76.58 76.58 0 -0.31(-0.40%)
Dec 23, 2022 76.89 76.89 0 -0.08(-0.10%)
Dec 22, 2022 76.97 76.97 0 -0.03(-0.04%)
Dec 21, 2022 77.00 77.00 0 -0.05(-0.06%)
Dec 20, 2022 77.05 77.05 0 -0.44(-0.57%)
Dec 19, 2022 77.49 77.49 0 -0.70(-0.90%)
Dec 16, 2022 78.19 78.19 0 +0.05(+0.06%)
Dec 15, 2022 78.14 78.14 0 +0.04(+0.05%)
Dec 14, 2022 78.10 78.10 0 +0.15(+0.19%)
Dec 13, 2022 77.95 77.95 0 +0.29(+0.37%)
Dec 12, 2022 77.66 77.66 0 +0.06(+0.08%)
Dec 09, 2022 77.60 77.60 0 -0.18(-0.23%)
Dec 08, 2022 77.78 77.78 0 -0.03(-0.04%)
Dec 07, 2022 77.81 77.81 0 +0.26(+0.34%)
Dec 06, 2022 77.55 77.55 0 +0.14(+0.18%)
Dec 05, 2022 77.41 77.41 0 +0.32(+0.42%)
Dec 02, 2022 77.09 77.09 0 +0.19(+0.25%)
Dec 01, 2022 76.90 76.90 0 +0.38(+0.50%)
Nov 30, 2022 76.52 76.52 0 +0.68(+0.90%)
Nov 29, 2022 75.84 75.84 0 +0.44(+0.58%)
Nov 28, 2022 75.40 75.40 0 +0.21(+0.28%)
Nov 23, 2022 75.19 75.19 0 +0.23(+0.31%)
Nov 22, 2022 74.96 74.96 0 +0.24(+0.32%)
Nov 21, 2022 74.72 74.72 0 -0.01(-0.01%)
Nov 18, 2022 74.73 74.73 0 +0.03(+0.04%)
Nov 17, 2022 74.70 74.70 0 +0.44(+0.59%)
Nov 16, 2022 74.26 74.26 0 +0.77(+1.05%)
Nov 15, 2022 73.49 73.49 0 +0.43(+0.59%)
Nov 14, 2022 73.06 73.06 0 +0.09(+0.12%)
Nov 11, 2022 72.97 72.97 0 +0.08(+0.11%)
Nov 10, 2022 72.89 72.89 0 +1.22(+1.70%)
Nov 09, 2022 71.67 71.67 0 +0.35(+0.49%)
Nov 07, 2022 71.32 71.32 0 -0.05(-0.07%)
Nov 04, 2022 71.37 71.37 0 +0.03(+0.04%)
Nov 03, 2022 71.34 71.34 0 -0.16(-0.22%)
Nov 02, 2022 71.50 71.50 0 +0.29(+0.41%)
Nov 01, 2022 71.21 71.21 0 +0.24(+0.34%)
Oct 31, 2022 70.97 70.97 0 +0.02(+0.03%)
Oct 28, 2022 70.95 70.95 0 +0.08(+0.11%)
Oct 27, 2022 70.87 70.87 0 -0.01(-0.01%)
Oct 26, 2022 70.88 70.88 0 +0.03(+0.04%)
Oct 25, 2022 70.85 70.85 0 -0.18(-0.25%)
Oct 24, 2022 71.03 71.03 0 -0.46(-0.64%)
Oct 21, 2022 71.49 71.49 0 -0.91(-1.26%)
Oct 20, 2022 72.40 72.40 0 -0.23(-0.32%)
Oct 19, 2022 72.63 72.63 0 -0.19(-0.26%)
Oct 18, 2022 72.82 72.82 0 -0.07(-0.10%)
Oct 17, 2022 72.89 72.89 0 +0.14(+0.19%)
Oct 14, 2022 72.75 72.75 0 -0.01(-0.01%)
Oct 13, 2022 72.76 72.76 0 -0.27(-0.37%)
Oct 12, 2022 73.03 73.03 0 +0.01(+0.01%)
Oct 11, 2022 73.02 73.02 0 +0.32(+0.44%)
Oct 10, 2022 72.70 72.70 0 -0.07(-0.10%)
Oct 07, 2022 72.77 72.77 0 -0.05(-0.07%)
Oct 06, 2022 72.82 72.82 0 +0.08(+0.11%)
Oct 05, 2022 72.74 72.74 0 +0.00(+0.00%)
Oct 04, 2022 72.74 72.74 0 +0.66(+0.92%)
Oct 03, 2022 72.08 72.08 0 +0.26(+0.36%)
Sep 30, 2022 71.82 71.82 0 +0.04(+0.06%)
Sep 29, 2022 71.78 71.78 0 +0.00(+0.00%)
Sep 28, 2022 71.78 71.78 0 -0.25(-0.35%)
Sep 27, 2022 72.03 72.03 0 -0.39(-0.54%)
Sep 26, 2022 72.42 72.42 0 -0.57(-0.78%)
Sep 23, 2022 72.99 72.99 0 -0.36(-0.49%)
Sep 22, 2022 73.35 73.35 0 -0.29(-0.39%)
Sep 21, 2022 73.64 73.64 0 -0.09(-0.12%)
Sep 20, 2022 73.73 73.73 0 -0.62(-0.83%)
Sep 19, 2022 74.35 74.35 0 -0.23(-0.31%)
Sep 16, 2022 74.58 74.58 0 -0.09(-0.12%)
Sep 15, 2022 74.67 74.67 0 -0.14(-0.19%)
Sep 14, 2022 74.81 74.81 0 -0.26(-0.35%)
Sep 13, 2022 75.07 75.07 0 -0.59(-0.78%)
Sep 12, 2022 75.66 75.66 0 +0.10(+0.13%)
Sep 09, 2022 75.56 75.56 0 +0.07(+0.09%)
Sep 08, 2022 75.49 75.49 0 +0.04(+0.05%)
Sep 07, 2022 75.45 75.45 0 -0.48(-0.63%)
Sep 02, 2022 75.93 75.93 0 -0.02(-0.03%)
Sep 01, 2022 75.95 75.95 0 -0.57(-0.74%)
Aug 31, 2022 76.52 76.52 0 -0.05(-0.07%)
Aug 30, 2022 76.57 76.57 0 -0.20(-0.26%)
Aug 29, 2022 76.77 76.77 0 -0.38(-0.49%)
Aug 26, 2022 77.15 77.15 0 +0.00(+0.00%)
Aug 25, 2022 77.15 77.15 0 -0.29(-0.37%)
Aug 24, 2022 77.44 77.44 0 -0.39(-0.50%)
Aug 23, 2022 77.83 77.83 0 -0.07(-0.09%)
Aug 22, 2022 77.90 77.90 0 -0.22(-0.28%)
Aug 19, 2022 78.12 78.12 0 -0.54(-0.69%)
Aug 18, 2022 78.66 78.66 0 -0.16(-0.20%)
Aug 17, 2022 78.82 78.82 0 -0.66(-0.83%)
Aug 16, 2022 79.48 79.48 0 -0.28(-0.35%)
Aug 15, 2022 79.76 79.76 0 -0.02(-0.03%)
Aug 12, 2022 79.78 79.78 0 +0.02(+0.03%)
Aug 11, 2022 79.76 79.76 0 -0.09(-0.11%)
Aug 10, 2022 79.85 79.85 0 +0.11(+0.14%)
Aug 09, 2022 79.74 79.74 0 -0.08(-0.10%)
Aug 08, 2022 79.82 79.82 0 -0.02(-0.03%)
Aug 05, 2022 79.84 79.84 0 -0.52(-0.65%)
Aug 04, 2022 80.36 80.36 0 +0.10(+0.12%)
Aug 03, 2022 80.26 80.26 0 -0.27(-0.34%)
Aug 02, 2022 80.53 80.53 0 +0.35(+0.44%)
Aug 01, 2022 80.18 80.18 0 +0.10(+0.12%)
Jul 29, 2022 80.08 80.08 0 +0.14(+0.18%)
Jul 28, 2022 79.94 79.94 0 +0.52(+0.65%)
Jul 27, 2022 79.42 79.42 0 +0.16(+0.20%)
Jul 26, 2022 79.26 79.26 0 +0.28(+0.35%)
Jul 25, 2022 78.98 78.98 0 +0.01(+0.01%)
Jul 22, 2022 78.97 78.97 0 +0.26(+0.33%)
Jul 20, 2022 78.71 78.71 0 +0.09(+0.11%)
Jul 19, 2022 78.62 78.62 0 -0.12(-0.15%)
Jul 18, 2022 78.74 78.74 0 -0.04(-0.05%)
Jul 15, 2022 78.78 78.78 0 +0.09(+0.11%)
Jul 14, 2022 78.69 78.69 0 +0.06(+0.08%)
Jul 13, 2022 78.63 78.63 0 -0.03(-0.04%)
Jul 12, 2022 78.66 78.66 0 +0.19(+0.24%)
Jul 08, 2022 78.47 78.47 0 -0.05(-0.06%)
Jul 07, 2022 78.52 78.52 0 +0.23(+0.29%)
Jul 06, 2022 78.29 78.29 0 +0.30(+0.38%)
Jul 05, 2022 77.99 77.99 0 +0.39(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.