Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | -0.15(-1.16%) |
May 30, 2013 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.03(+0.23%) |
May 29, 2013 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | -0.09(-0.69%) |
May 28, 2013 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.10(+0.77%) |
May 24, 2013 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | +0.03(+0.23%) |
May 23, 2013 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | -0.01(-0.08%) |
May 22, 2013 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | -0.16(-1.23%) |
May 21, 2013 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.02(+0.15%) |
May 20, 2013 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.06(+0.46%) |
May 17, 2013 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.10(+0.78%) |
May 16, 2013 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | -0.03(-0.23%) |
May 15, 2013 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.05(+0.39%) |
May 13, 2013 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | -0.06(-0.46%) |
May 10, 2013 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | +0.03(+0.23%) |
May 09, 2013 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | -0.05(-0.39%) |
May 08, 2013 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.04(+0.31%) |
May 07, 2013 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.08(+0.62%) |
May 06, 2013 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +0.03(+0.23%) |
May 03, 2013 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | +0.11(+0.87%) |
May 02, 2013 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.10(+0.79%) |
May 01, 2013 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | -0.17(-1.33%) |
Apr 30, 2013 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.09(+0.71%) |
Apr 29, 2013 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.13(+1.04%) |
Apr 26, 2013 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.01(+0.08%) |
Apr 25, 2013 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.04(+0.32%) |
Apr 24, 2013 | 12.41 | 12.48 | 12.48 | 12.48 | 0 | +0.07(+0.56%) |
Apr 23, 2013 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.09(+0.73%) |
Apr 22, 2013 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.02(+0.16%) |
Apr 19, 2013 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.19(+1.57%) |
Apr 18, 2013 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.00(+0.00%) |
Apr 17, 2013 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | -0.12(-0.98%) |
Apr 16, 2013 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.11(+0.91%) |
Apr 15, 2013 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | -0.29(-2.34%) |
Apr 12, 2013 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | -0.08(-0.64%) |
Apr 11, 2013 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.04(+0.32%) |
Apr 10, 2013 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.13(+1.06%) |
Apr 09, 2013 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.01(+0.08%) |
Apr 08, 2013 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.14(+1.15%) |
Apr 05, 2013 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.01(+0.08%) |
Apr 04, 2013 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.07(+0.58%) |
Apr 03, 2013 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | -0.11(-0.90%) |
Apr 02, 2013 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | -0.01(-0.08%) |
Apr 01, 2013 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | -0.11(-0.89%) |
Mar 28, 2013 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.00(+0.00%) |
Mar 27, 2013 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.02(+0.16%) |
Mar 26, 2013 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.08(+0.65%) |
Mar 25, 2013 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | -0.02(-0.16%) |
Mar 22, 2013 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.06(+0.49%) |
Mar 21, 2013 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | -0.03(-0.25%) |
Mar 20, 2013 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.07(+0.58%) |
Mar 19, 2013 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.02(-0.16%) |
Mar 18, 2013 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | -0.06(-0.49%) |
Mar 15, 2013 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.01(+0.08%) |
Mar 14, 2013 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.09(+0.74%) |
Mar 13, 2013 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.04(+0.33%) |
Mar 12, 2013 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.02(+0.17%) |
Mar 11, 2013 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.05(+0.42%) |
Mar 08, 2013 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.08(+0.67%) |
Mar 07, 2013 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | +0.06(+0.51%) |
Mar 06, 2013 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.04(+0.34%) |
Mar 05, 2013 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.11(+0.94%) |
Mar 04, 2013 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.00(+0.00%) |