Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 15.47 | 15.47 | 15.47 | 0 | -0.11(-0.71%) | |
May 30, 2018 | 15.58 | 15.58 | 15.58 | 0 | +0.16(+1.04%) | |
May 29, 2018 | 15.42 | 15.42 | 15.42 | 0 | -0.11(-0.71%) | |
May 25, 2018 | 15.53 | 15.53 | 15.53 | 0 | +0.01(+0.06%) | |
May 24, 2018 | 15.52 | 15.52 | 15.52 | 0 | +0.02(+0.13%) | |
May 23, 2018 | 15.50 | 15.50 | 15.50 | 0 | +0.03(+0.19%) | |
May 22, 2018 | 15.47 | 15.47 | 15.47 | 0 | -0.08(-0.51%) | |
May 21, 2018 | 15.55 | 15.55 | 15.55 | 0 | +0.06(+0.39%) | |
May 18, 2018 | 15.49 | 15.49 | 15.49 | 0 | +0.01(+0.06%) | |
May 17, 2018 | 15.48 | 15.48 | 15.48 | 0 | +0.02(+0.13%) | |
May 16, 2018 | 15.46 | 15.46 | 15.46 | 0 | +0.04(+0.26%) | |
May 15, 2018 | 15.42 | 15.42 | 15.42 | 0 | -0.01(-0.06%) | |
May 14, 2018 | 15.43 | 15.43 | 15.43 | 0 | +0.03(+0.19%) | |
May 11, 2018 | 15.40 | 15.40 | 15.40 | 0 | +0.05(+0.33%) | |
May 10, 2018 | 15.35 | 15.35 | 15.35 | 0 | +0.05(+0.33%) | |
May 09, 2018 | 15.30 | 15.30 | 15.30 | 0 | +0.07(+0.46%) | |
May 08, 2018 | 15.23 | 15.23 | 15.23 | 0 | -0.01(-0.07%) | |
May 07, 2018 | 15.24 | 15.24 | 15.24 | 0 | +0.09(+0.59%) | |
May 04, 2018 | 15.15 | 15.15 | 15.15 | 0 | +0.06(+0.40%) | |
May 03, 2018 | 15.09 | 15.09 | 15.09 | 0 | -0.02(-0.13%) | |
May 02, 2018 | 15.11 | 15.11 | 15.11 | 0 | -0.01(-0.07%) | |
May 01, 2018 | 15.12 | 15.12 | 15.12 | 0 | +0.06(+0.40%) | |
Apr 30, 2018 | 15.06 | 15.06 | 15.06 | 0 | -0.13(-0.86%) | |
Apr 27, 2018 | 15.19 | 15.19 | 15.19 | 0 | +0.08(+0.53%) | |
Apr 26, 2018 | 15.11 | 15.11 | 15.11 | 0 | +0.03(+0.20%) | |
Apr 25, 2018 | 15.08 | 15.08 | 15.08 | 0 | +0.03(+0.20%) | |
Apr 24, 2018 | 15.05 | 15.05 | 15.05 | 0 | -0.07(-0.46%) | |
Apr 23, 2018 | 15.12 | 15.12 | 15.12 | 0 | +0.01(+0.07%) | |
Apr 20, 2018 | 15.11 | 15.11 | 15.11 | 0 | -0.03(-0.20%) | |
Apr 19, 2018 | 15.14 | 15.14 | 15.14 | 0 | -0.03(-0.20%) | |
Apr 18, 2018 | 15.17 | 15.17 | 15.17 | 0 | +0.03(+0.20%) | |
Apr 17, 2018 | 15.14 | 15.14 | 15.14 | 0 | +0.14(+0.93%) | |
Apr 13, 2018 | 15.00 | 15.00 | 15.00 | 0 | -0.04(-0.27%) | |
Apr 12, 2018 | 15.04 | 15.04 | 15.04 | 0 | +0.08(+0.53%) | |
Apr 11, 2018 | 14.96 | 14.96 | 14.96 | 0 | -0.01(-0.07%) | |
Apr 10, 2018 | 14.97 | 14.97 | 14.97 | 0 | +0.23(+1.56%) | |
Apr 09, 2018 | 14.74 | 14.74 | 14.74 | 0 | +0.13(+0.89%) | |
Apr 06, 2018 | 14.61 | 14.61 | 14.61 | 0 | -0.27(-1.81%) | |
Apr 05, 2018 | 14.88 | 14.88 | 14.88 | 0 | +0.08(+0.54%) | |
Apr 04, 2018 | 14.80 | 14.80 | 14.80 | 0 | +0.08(+0.54%) | |
Apr 03, 2018 | 14.72 | 14.72 | 14.72 | 0 | +0.14(+0.96%) | |
Apr 02, 2018 | 14.58 | 14.58 | 14.58 | 0 | -0.21(-1.42%) | |
Mar 29, 2018 | 14.79 | 14.79 | 14.79 | 0 | +0.14(+0.96%) | |
Mar 28, 2018 | 14.65 | 14.65 | 14.65 | 0 | -0.05(-0.34%) | |
Mar 27, 2018 | 14.70 | 14.70 | 14.70 | 0 | -0.17(-1.14%) | |
Mar 26, 2018 | 14.64 | 14.64 | 14.87 | 0 | +0.23(+1.57%) | |
Mar 23, 2018 | 14.64 | 14.64 | 14.64 | 0 | -0.21(-1.41%) | |
Mar 22, 2018 | 14.85 | 14.85 | 14.85 | 0 | -0.21(-1.39%) | |
Mar 21, 2018 | 15.06 | 15.06 | 15.06 | 0 | +0.05(+0.33%) | |
Mar 20, 2018 | 15.01 | 15.01 | 15.01 | 0 | +0.00(+0.00%) | |
Mar 19, 2018 | 15.01 | 15.01 | 15.01 | 0 | -0.11(-0.73%) | |
Mar 16, 2018 | 15.12 | 15.12 | 15.12 | 0 | +0.01(+0.07%) | |
Mar 15, 2018 | 15.11 | 15.11 | 15.11 | 0 | -0.12(-0.79%) | |
Mar 14, 2018 | 15.23 | 15.23 | 15.23 | 0 | -0.05(-0.33%) | |
Mar 13, 2018 | 15.28 | 15.28 | 15.28 | 0 | -0.05(-0.33%) | |
Mar 12, 2018 | 15.33 | 15.33 | 15.33 | 0 | +0.04(+0.26%) | |
Mar 09, 2018 | 15.29 | 15.29 | 15.29 | 0 | +0.13(+0.86%) | |
Mar 08, 2018 | 15.16 | 15.16 | 15.16 | 0 | +0.06(+0.40%) | |
Mar 07, 2018 | 15.10 | 15.10 | 15.10 | 0 | +0.00(+0.00%) | |
Mar 06, 2018 | 15.10 | 15.10 | 15.10 | 0 | +0.07(+0.47%) | |
Mar 05, 2018 | 15.03 | 15.03 | 15.03 | 0 | +0.08(+0.54%) | |
Mar 02, 2018 | 14.95 | 14.95 | 14.95 | 0 | +0.14(+0.95%) |