Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Municipal Income Fund II - Arizona Portfolio - Class B (MF: AAZBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2002 10.59 10.59 10.59 10.59 0 -0.01(-0.09%)
Mar 27, 2002 10.60 10.60 10.60 10.60 0 +0.00(+0.00%)
Mar 26, 2002 10.60 10.60 10.60 10.60 0 +0.01(+0.09%)
Mar 25, 2002 10.59 10.59 10.59 10.59 0 +0.00(+0.00%)
Mar 22, 2002 10.59 10.59 10.59 10.59 0 -0.01(-0.09%)
Mar 21, 2002 10.60 10.60 10.60 10.60 0 +0.00(+0.00%)
Mar 20, 2002 10.60 10.60 10.60 10.60 0 -0.03(-0.28%)
Mar 19, 2002 10.63 10.63 10.63 10.63 0 +0.00(+0.00%)
Mar 18, 2002 10.63 10.63 10.63 10.63 0 +0.00(+0.00%)
Mar 15, 2002 10.63 10.63 10.63 10.63 0 +0.00(+0.00%)
Mar 14, 2002 10.63 10.63 10.63 10.63 0 -0.04(-0.37%)
Mar 13, 2002 10.67 10.67 10.67 10.67 0 +0.00(+0.00%)
Mar 12, 2002 10.67 10.67 10.67 10.67 0 +0.00(+0.00%)
Mar 11, 2002 10.67 10.67 10.67 10.67 0 +0.01(+0.09%)
Mar 08, 2002 10.66 10.66 10.66 10.66 0 -0.03(-0.28%)
Mar 07, 2002 10.69 10.69 10.69 10.69 0 -0.05(-0.47%)
Mar 06, 2002 10.74 10.74 10.74 10.74 0 +0.00(+0.00%)
Mar 05, 2002 10.74 10.74 10.74 10.74 0 -0.01(-0.09%)
Mar 04, 2002 10.75 10.75 10.75 10.75 0 -0.01(-0.09%)
Mar 01, 2002 10.76 10.76 10.76 10.76 0 -0.03(-0.28%)
Feb 28, 2002 10.79 10.79 10.79 10.79 0 +0.00(+0.00%)
Feb 27, 2002 10.79 10.79 10.79 10.79 0 +0.00(+0.00%)
Feb 26, 2002 10.79 10.79 10.79 10.79 0 +0.00(+0.00%)
Feb 25, 2002 10.79 10.79 10.79 10.79 0 +0.00(+0.00%)
Feb 22, 2002 10.79 10.79 10.79 10.79 0 +0.01(+0.09%)
Feb 21, 2002 10.78 10.78 10.78 10.78 0 +0.01(+0.09%)
Feb 20, 2002 10.77 10.77 10.77 10.77 0 +0.01(+0.09%)
Feb 19, 2002 10.76 10.76 10.76 10.76 0 +0.00(+0.00%)
Feb 15, 2002 10.76 10.76 10.76 10.76 0 +0.02(+0.19%)
Feb 14, 2002 10.74 10.74 10.74 10.74 0 +0.00(+0.00%)
Feb 13, 2002 10.74 10.74 10.74 10.74 0 -0.02(-0.19%)
Feb 12, 2002 10.76 10.76 10.76 10.76 0 +0.00(+0.00%)
Feb 11, 2002 10.76 10.76 10.76 10.76 0 +0.00(+0.00%)
Feb 08, 2002 10.76 10.76 10.76 10.76 0 +0.01(+0.09%)
Feb 07, 2002 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
Feb 06, 2002 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
Feb 05, 2002 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
Feb 04, 2002 10.75 10.75 10.75 10.75 0 +0.01(+0.09%)
Feb 01, 2002 10.74 10.74 10.74 10.74 0 +0.01(+0.09%)
Jan 31, 2002 10.73 10.73 10.73 10.73 0 +0.00(+0.00%)
Jan 30, 2002 10.73 10.73 10.73 10.73 0 +0.00(+0.00%)
Jan 29, 2002 10.73 10.73 10.73 10.73 0 +0.00(+0.00%)
Jan 28, 2002 10.73 10.73 10.73 10.73 0 +0.00(+0.00%)
Jan 25, 2002 10.73 10.73 10.73 10.73 0 -0.02(-0.19%)
Jan 24, 2002 10.75 10.75 10.75 10.75 0 -0.01(-0.09%)
Jan 23, 2002 10.76 10.76 10.76 10.76 0 -0.01(-0.09%)
Jan 22, 2002 10.77 10.77 10.77 10.77 0 +0.00(+0.00%)
Jan 18, 2002 10.77 10.77 10.77 10.77 0 -0.01(-0.09%)
Jan 17, 2002 10.78 10.78 10.78 10.78 0 -0.01(-0.09%)
Jan 16, 2002 10.79 10.79 10.79 10.79 0 +0.00(+0.00%)
Jan 15, 2002 10.79 10.79 10.79 10.79 0 +0.02(+0.19%)
Jan 14, 2002 10.77 10.77 10.77 10.77 0 +0.01(+0.09%)
Jan 11, 2002 10.76 10.76 10.76 10.76 0 +0.04(+0.37%)
Jan 10, 2002 10.72 10.72 10.72 10.72 0 +0.02(+0.19%)
Jan 09, 2002 10.70 10.70 10.70 10.70 0 +0.01(+0.09%)
Jan 08, 2002 10.69 10.69 10.69 10.69 0 +0.02(+0.19%)
Jan 07, 2002 10.67 10.67 10.67 10.67 0 +0.02(+0.19%)
Jan 04, 2002 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
Jan 03, 2002 10.65 10.65 10.65 10.65 0 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.