Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 12.13 | 12.13 | 12.13 | 0 | +0.02(+0.17%) | |
Dec 29, 2016 | 12.11 | 12.11 | 12.11 | 0 | +0.04(+0.33%) | |
Dec 28, 2016 | 12.07 | 12.07 | 12.07 | 0 | -0.08(-0.66%) | |
Dec 27, 2016 | 12.15 | 12.15 | 12.15 | 0 | +0.02(+0.16%) | |
Dec 23, 2016 | 12.13 | 12.13 | 12.13 | 0 | +0.02(+0.17%) | |
Dec 22, 2016 | 12.11 | 12.11 | 12.11 | 0 | -0.02(-0.16%) | |
Dec 21, 2016 | 12.13 | 12.13 | 12.13 | 0 | -0.02(-0.16%) | |
Dec 20, 2016 | 12.15 | 12.15 | 12.15 | 0 | +0.02(+0.16%) | |
Dec 19, 2016 | 12.13 | 12.13 | 12.13 | 0 | -0.04(-0.33%) | |
Dec 16, 2016 | 12.17 | 12.17 | 12.17 | 0 | -0.01(-0.08%) | |
Dec 15, 2016 | 12.18 | 12.18 | 12.18 | 0 | -0.04(-0.33%) | |
Dec 14, 2016 | 12.22 | 12.22 | 12.22 | 0 | -0.17(-1.37%) | |
Dec 13, 2016 | 12.39 | 12.39 | 12.39 | 0 | +0.11(+0.90%) | |
Dec 12, 2016 | 12.28 | 12.28 | 12.28 | 0 | -0.04(-0.32%) | |
Dec 09, 2016 | 12.32 | 12.32 | 12.32 | 0 | +0.08(+0.65%) | |
Dec 08, 2016 | 12.24 | 12.24 | 12.24 | 0 | +0.01(+0.08%) | |
Dec 07, 2016 | 12.23 | 12.23 | 12.23 | 0 | +0.18(+1.49%) | |
Dec 06, 2016 | 12.05 | 12.05 | 12.05 | 0 | +0.04(+0.33%) | |
Dec 05, 2016 | 12.01 | 12.01 | 12.01 | 0 | +0.12(+1.01%) | |
Dec 02, 2016 | 11.89 | 11.89 | 11.89 | 0 | +0.00(+0.00%) | |
Dec 01, 2016 | 11.89 | 11.89 | 11.89 | 0 | -0.04(-0.34%) | |
Nov 30, 2016 | 11.93 | 11.93 | 11.93 | 0 | +0.02(+0.17%) | |
Nov 29, 2016 | 11.91 | 11.91 | 11.91 | 0 | +0.04(+0.34%) | |
Nov 28, 2016 | 11.87 | 11.87 | 11.87 | 0 | -0.04(-0.34%) | |
Nov 25, 2016 | 11.91 | 11.91 | 11.91 | 0 | +0.01(+0.08%) | |
Nov 23, 2016 | 11.90 | 11.90 | 11.90 | 0 | -0.05(-0.42%) | |
Nov 22, 2016 | 11.95 | 11.95 | 11.95 | 0 | +0.03(+0.25%) | |
Nov 21, 2016 | 11.92 | 11.92 | 11.92 | 0 | +0.11(+0.93%) | |
Nov 18, 2016 | 11.81 | 11.81 | 11.81 | 0 | -0.08(-0.67%) | |
Nov 17, 2016 | 11.89 | 11.89 | 11.89 | 0 | +0.05(+0.42%) | |
Nov 16, 2016 | 11.84 | 11.84 | 11.84 | 0 | -0.08(-0.67%) | |
Nov 15, 2016 | 11.92 | 11.92 | 11.92 | 0 | +0.06(+0.51%) | |
Nov 14, 2016 | 11.86 | 11.86 | 11.86 | 0 | -0.02(-0.17%) | |
Nov 11, 2016 | 11.88 | 11.88 | 11.88 | 0 | -0.04(-0.34%) | |
Nov 10, 2016 | 11.92 | 11.92 | 11.92 | 0 | -0.11(-0.91%) | |
Nov 09, 2016 | 12.03 | 12.03 | 12.03 | 0 | +0.03(+0.25%) | |
Nov 08, 2016 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
Nov 07, 2016 | 12.00 | 12.00 | 12.00 | 0 | +0.12(+1.01%) | |
Nov 04, 2016 | 11.88 | 11.88 | 11.88 | 0 | -0.11(-0.92%) | |
Nov 03, 2016 | 11.99 | 11.99 | 11.99 | 0 | -0.01(-0.08%) | |
Nov 02, 2016 | 12.00 | 12.00 | 12.00 | 0 | -0.12(-0.99%) | |
Nov 01, 2016 | 12.12 | 12.12 | 12.12 | 0 | -0.04(-0.33%) | |
Oct 31, 2016 | 12.16 | 12.16 | 12.16 | 0 | +0.04(+0.33%) | |
Oct 28, 2016 | 12.12 | 12.12 | 12.12 | 0 | +0.05(+0.41%) | |
Oct 27, 2016 | 12.07 | 12.07 | 12.07 | 0 | +0.00(+0.00%) | |
Oct 26, 2016 | 12.07 | 12.07 | 12.07 | 0 | -0.04(-0.33%) | |
Oct 25, 2016 | 12.11 | 12.11 | 12.11 | 0 | -0.06(-0.49%) | |
Oct 24, 2016 | 12.17 | 12.17 | 12.17 | 0 | +0.01(+0.08%) | |
Oct 21, 2016 | 12.16 | 12.16 | 12.16 | 0 | -0.02(-0.16%) | |
Oct 20, 2016 | 12.18 | 12.18 | 12.18 | 0 | +0.02(+0.16%) | |
Oct 19, 2016 | 12.16 | 12.16 | 12.16 | 0 | +0.02(+0.16%) | |
Oct 18, 2016 | 12.14 | 12.14 | 12.14 | 0 | +0.09(+0.75%) | |
Oct 17, 2016 | 12.05 | 12.05 | 12.05 | 0 | -0.02(-0.17%) | |
Oct 14, 2016 | 12.07 | 12.07 | 12.07 | 0 | +0.03(+0.25%) | |
Oct 13, 2016 | 12.04 | 12.04 | 12.04 | 0 | -0.04(-0.33%) | |
Oct 12, 2016 | 12.08 | 12.08 | 12.08 | 0 | -0.02(-0.17%) | |
Oct 11, 2016 | 12.10 | 12.10 | 12.10 | 0 | -0.17(-1.39%) | |
Oct 10, 2016 | 12.27 | 12.27 | 12.27 | 0 | +0.02(+0.16%) | |
Oct 07, 2016 | 12.25 | 12.25 | 12.25 | 0 | -0.07(-0.57%) | |
Oct 06, 2016 | 12.32 | 12.32 | 12.32 | 0 | -0.10(-0.81%) | |
Oct 05, 2016 | 12.42 | 12.42 | 12.42 | 0 | +0.06(+0.49%) | |
Oct 04, 2016 | 12.36 | 12.36 | 12.36 | 0 | +0.00(+0.00%) |