Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.07(+0.56%) |
Apr 29, 2013 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.12(+0.97%) |
Apr 26, 2013 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | -0.03(-0.24%) |
Apr 25, 2013 | 12.25 | 12.34 | 12.34 | 12.34 | 0 | +0.09(+0.73%) |
Apr 24, 2013 | 12.13 | 12.25 | 12.25 | 12.25 | 0 | +0.12(+0.99%) |
Apr 23, 2013 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | +0.13(+1.08%) |
Apr 22, 2013 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.08(+0.67%) |
Apr 19, 2013 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.14(+1.19%) |
Apr 18, 2013 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | -0.05(-0.42%) |
Apr 17, 2013 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | -0.26(-2.15%) |
Apr 16, 2013 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.22(+1.85%) |
Apr 15, 2013 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | -0.30(-2.47%) |
Apr 12, 2013 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | -0.05(-0.41%) |
Apr 11, 2013 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.06(+0.49%) |
Apr 10, 2013 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.22(+1.84%) |
Apr 09, 2013 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.08(+0.67%) |
Apr 08, 2013 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.06(+0.51%) |
Apr 05, 2013 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.04(-0.34%) |
Apr 04, 2013 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.12(+1.02%) |
Apr 03, 2013 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | -0.11(-0.93%) |
Apr 02, 2013 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.11(+0.94%) |
Apr 01, 2013 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | -0.13(-1.10%) |
Mar 28, 2013 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.03(+0.25%) |
Mar 27, 2013 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | -0.07(-0.59%) |
Mar 26, 2013 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.09(+0.76%) |
Mar 25, 2013 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.14(-1.17%) |
Mar 22, 2013 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.08(+0.67%) |
Mar 21, 2013 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | -0.13(-1.08%) |
Mar 20, 2013 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.10(+0.84%) |
Mar 19, 2013 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | -0.04(-0.34%) |
Mar 18, 2013 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | -0.17(-1.40%) |
Mar 15, 2013 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.01(+0.08%) |
Mar 14, 2013 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.08(+0.67%) |
Mar 13, 2013 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | -0.04(-0.33%) |
Mar 12, 2013 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | -0.06(-0.50%) |
Mar 11, 2013 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.06(+0.50%) |
Mar 08, 2013 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.03(+0.25%) |
Mar 07, 2013 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.04(+0.33%) |
Mar 06, 2013 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.03(+0.25%) |
Mar 05, 2013 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.12(+1.01%) |
Mar 04, 2013 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.01(+0.08%) |
Mar 01, 2013 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | -0.01(-0.08%) |
Feb 28, 2013 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | -0.04(-0.34%) |
Feb 27, 2013 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.14(+1.19%) |
Feb 26, 2013 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.09(+0.77%) |
Feb 25, 2013 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | -0.23(-1.94%) |
Feb 22, 2013 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.11(+0.94%) |
Feb 21, 2013 | 11.94 | 11.94 | 11.76 | 11.76 | 0 | -0.18(-1.51%) |
Feb 20, 2013 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | -0.19(-1.57%) |
Feb 19, 2013 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | +0.17(+1.42%) |
Feb 15, 2013 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.00(+0.00%) |
Feb 14, 2013 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | -0.09(-0.75%) |
Feb 13, 2013 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.01(+0.08%) |
Feb 12, 2013 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.03(+0.25%) |
Feb 11, 2013 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.04(+0.33%) |
Feb 08, 2013 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.04(+0.34%) |
Feb 07, 2013 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | -0.09(-0.75%) |
Feb 06, 2013 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.06(+0.50%) |
Feb 04, 2013 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | -0.24(-1.97%) |