Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | -0.13(-1.08%) |
Feb 28, 2012 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.11(+0.92%) |
Feb 27, 2012 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | -0.07(-0.58%) |
Feb 24, 2012 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.12(+1.01%) |
Feb 23, 2012 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.06(+0.51%) |
Feb 22, 2012 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.05(-0.42%) |
Feb 21, 2012 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) |
Feb 17, 2012 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.09(+0.77%) |
Feb 16, 2012 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.18(+1.55%) |
Feb 15, 2012 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.00(+0.00%) |
Feb 14, 2012 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | -0.12(-1.03%) |
Feb 13, 2012 | 11.70 | 11.70 | 11.56 | 11.70 | 0 | +0.14(+1.21%) |
Feb 10, 2012 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | -0.26(-2.20%) |
Feb 09, 2012 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.00(+0.00%) |
Feb 08, 2012 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.07(+0.60%) |
Feb 07, 2012 | 11.75 | 11.75 | 11.67 | 11.75 | 0 | +0.08(+0.69%) |
Feb 06, 2012 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.03(-0.26%) |
Feb 03, 2012 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.20(+1.74%) |
Feb 02, 2012 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.02(+0.17%) |
Feb 01, 2012 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.20(+1.77%) |
Jan 31, 2012 | 11.23 | 11.28 | 11.28 | 11.28 | 0 | +0.05(+0.45%) |
Jan 30, 2012 | 11.37 | 11.23 | 11.23 | 11.23 | 0 | -0.14(-1.23%) |
Jan 27, 2012 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.02(+0.18%) |
Jan 26, 2012 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.12(+1.07%) |
Jan 24, 2012 | 11.23 | 11.23 | 11.23 | 0 | -0.07(-0.62%) | |
Jan 23, 2012 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.10(+0.89%) |
Jan 20, 2012 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.07(+0.63%) |
Jan 19, 2012 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.20(+1.83%) |
Jan 18, 2012 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.16(+1.49%) |
Jan 17, 2012 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.16(+1.51%) |
Jan 13, 2012 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.09(-0.84%) |
Jan 12, 2012 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.08(+0.75%) |
Jan 11, 2012 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.00(+0.00%) |
Jan 10, 2012 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.18(+1.72%) |
Jan 09, 2012 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.01(-0.10%) |
Jan 06, 2012 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.09(-0.85%) |
Jan 05, 2012 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | -0.18(-1.68%) |
Jan 04, 2012 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.32(+3.08%) |
Dec 30, 2011 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.18(+1.76%) |
Dec 28, 2011 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.23(-2.20%) |
Dec 27, 2011 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.03(-0.29%) |
Dec 23, 2011 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.05(+0.48%) |
Dec 22, 2011 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | -0.40(-3.69%) |
Dec 20, 2011 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.36(+3.44%) |
Dec 19, 2011 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | -0.15(-1.41%) |
Dec 16, 2011 | 10.64 | 10.62 | 10.62 | 10.62 | 0 | -0.02(-0.19%) |
Dec 15, 2011 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.06(+0.57%) |
Dec 14, 2011 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.18(-1.67%) |
Dec 13, 2011 | 10.92 | 10.76 | 10.76 | 10.76 | 0 | -0.16(-1.47%) |
Dec 12, 2011 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | -0.36(-3.19%) |
Dec 09, 2011 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.25(+2.27%) |
Dec 08, 2011 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.36(-3.16%) |
Dec 07, 2011 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.02(+0.18%) |
Dec 06, 2011 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | -0.04(-0.35%) |
Dec 05, 2011 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.13(+1.15%) |
Dec 02, 2011 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.05(+0.45%) |