Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 14.67 | 14.68 | 14.68 | 14.68 | 0 | +0.01(+0.07%) |
Apr 28, 2011 | 14.58 | 14.67 | 14.67 | 14.67 | 0 | +0.09(+0.62%) |
Apr 27, 2011 | 14.37 | 14.58 | 14.58 | 14.58 | 0 | +0.21(+1.46%) |
Apr 26, 2011 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | +0.12(+0.84%) |
Apr 25, 2011 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) |
Apr 21, 2011 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.08(+0.56%) |
Apr 20, 2011 | 13.79 | 14.17 | 14.17 | 14.17 | 0 | +0.43(+3.13%) |
Apr 19, 2011 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | +0.07(+0.51%) |
Apr 18, 2011 | 14.04 | 13.67 | 13.67 | 13.67 | 0 | -0.37(-2.64%) |
Apr 15, 2011 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | -0.07(-0.50%) |
Apr 14, 2011 | 14.10 | 14.11 | 14.11 | 14.11 | 0 | +0.01(+0.07%) |
Apr 13, 2011 | 14.03 | 14.10 | 14.10 | 14.10 | 0 | +0.07(+0.50%) |
Apr 12, 2011 | 14.19 | 14.03 | 14.03 | 14.03 | 0 | -0.16(-1.13%) |
Apr 11, 2011 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | -0.05(-0.35%) |
Apr 08, 2011 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.17(+1.21%) |
Apr 07, 2011 | 14.13 | 14.07 | 14.07 | 14.07 | 0 | -0.06(-0.42%) |
Apr 06, 2011 | 14.04 | 14.13 | 14.13 | 14.13 | 0 | +0.09(+0.64%) |
Apr 05, 2011 | 14.09 | 14.04 | 14.04 | 14.04 | 0 | -0.05(-0.35%) |
Apr 04, 2011 | 14.08 | 14.09 | 14.09 | 14.09 | 0 | +0.01(+0.07%) |
Apr 01, 2011 | 13.92 | 14.08 | 14.08 | 14.08 | 0 | +0.16(+1.15%) |
Mar 31, 2011 | 14.02 | 13.92 | 13.92 | 13.92 | 0 | -0.10(-0.71%) |
Mar 30, 2011 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.14(+1.01%) |
Mar 29, 2011 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | +0.04(+0.29%) |
Mar 28, 2011 | 13.88 | 13.84 | 13.84 | 13.84 | 0 | -0.04(-0.29%) |
Mar 25, 2011 | 14.00 | 13.88 | 13.88 | 13.88 | 0 | -0.12(-0.86%) |
Mar 24, 2011 | 13.88 | 14.00 | 14.00 | 14.00 | 0 | +0.12(+0.86%) |
Mar 23, 2011 | 13.92 | 13.88 | 13.88 | 13.88 | 0 | -0.04(-0.29%) |
Mar 22, 2011 | 13.97 | 13.92 | 13.92 | 13.92 | 0 | -0.05(-0.36%) |
Mar 21, 2011 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.30(+2.19%) |
Mar 18, 2011 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | +0.23(+1.71%) |
Mar 17, 2011 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | +0.40(+3.07%) |
Mar 16, 2011 | 13.47 | 13.04 | 13.04 | 13.04 | 0 | -0.43(-3.19%) |
Mar 15, 2011 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | -0.31(-2.25%) |
Mar 14, 2011 | 14.12 | 13.78 | 13.78 | 13.78 | 0 | -0.34(-2.41%) |
Mar 11, 2011 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | +0.02(+0.14%) |
Mar 10, 2011 | 14.46 | 14.10 | 14.10 | 14.10 | 0 | -0.36(-2.49%) |
Mar 09, 2011 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | +0.00(+0.00%) |
Mar 08, 2011 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | +0.00(+0.00%) |
Mar 07, 2011 | 14.62 | 14.46 | 14.46 | 14.46 | 0 | -0.16(-1.09%) |
Mar 04, 2011 | 14.67 | 14.62 | 14.62 | 14.62 | 0 | -0.05(-0.34%) |
Mar 03, 2011 | 14.53 | 14.67 | 14.67 | 14.67 | 0 | +0.14(+0.96%) |
Mar 02, 2011 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | +0.07(+0.48%) |
Mar 01, 2011 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | -0.18(-1.23%) |
Feb 28, 2011 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.14(+0.97%) |
Feb 25, 2011 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.17(+1.19%) |
Feb 24, 2011 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | -0.06(-0.42%) |
Feb 23, 2011 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.02(+0.14%) |
Feb 22, 2011 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | -0.41(-2.77%) |
Feb 18, 2011 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | +0.01(+0.07%) |
Feb 17, 2011 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | +0.11(+0.75%) |
Feb 16, 2011 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | +0.21(+1.45%) |
Feb 15, 2011 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | -0.01(-0.07%) |
Feb 14, 2011 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | +0.09(+0.63%) |
Feb 11, 2011 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | -0.01(-0.07%) |
Feb 10, 2011 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | -0.19(-1.30%) |
Feb 09, 2011 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | -0.04(-0.27%) |
Feb 08, 2011 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | +0.07(+0.48%) |
Feb 07, 2011 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | +0.05(+0.35%) |
Feb 04, 2011 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.01(+0.07%) |
Feb 03, 2011 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | -0.06(-0.41%) |
Feb 02, 2011 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | +0.04(+0.28%) |