Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2004 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | -0.08(-0.57%) |
Apr 29, 2004 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | -0.12(-0.85%) |
Apr 28, 2004 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | -0.17(-1.19%) |
Apr 27, 2004 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | -0.03(-0.21%) |
Apr 26, 2004 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.03(+0.21%) |
Apr 23, 2004 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.07(+0.49%) |
Apr 22, 2004 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.08(+0.57%) |
Apr 21, 2004 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | -0.11(-0.77%) |
Apr 20, 2004 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.04(+0.28%) |
Apr 19, 2004 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | -0.06(-0.42%) |
Apr 16, 2004 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.12(+0.85%) |
Apr 15, 2004 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | -0.12(-0.84%) |
Apr 14, 2004 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | -0.20(-1.38%) |
Apr 13, 2004 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | -0.08(-0.55%) |
Apr 12, 2004 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | +0.00(+0.00%) |
Apr 08, 2004 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | +0.00(+0.00%) |
Apr 07, 2004 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | +0.03(+0.21%) |
Apr 06, 2004 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.10(+0.69%) |
Apr 05, 2004 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | +0.03(+0.21%) |
Apr 02, 2004 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | +0.02(+0.14%) |
Apr 01, 2004 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | +0.15(+1.06%) |
Mar 31, 2004 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.14(+1.00%) |
Mar 30, 2004 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | +0.04(+0.29%) |
Mar 29, 2004 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | +0.17(+1.23%) |
Mar 26, 2004 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | +0.06(+0.43%) |
Mar 25, 2004 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.08(+0.58%) |
Mar 24, 2004 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | -0.03(-0.22%) |
Mar 23, 2004 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.03(+0.22%) |
Mar 22, 2004 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | -0.21(-1.51%) |
Mar 19, 2004 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | -0.06(-0.43%) |
Mar 18, 2004 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | +0.09(+0.65%) |
Mar 17, 2004 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.20(+1.46%) |
Mar 16, 2004 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.07(+0.51%) |
Mar 15, 2004 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | -0.07(-0.51%) |
Mar 12, 2004 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | -0.05(-0.36%) |
Mar 11, 2004 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | -0.26(-1.86%) |
Mar 10, 2004 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | -0.24(-1.68%) |
Mar 09, 2004 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | -0.05(-0.35%) |
Mar 08, 2004 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.00(+0.00%) |
Mar 05, 2004 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.13(+0.92%) |
Mar 04, 2004 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | +0.11(+0.78%) |
Mar 03, 2004 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | -0.12(-0.85%) |
Mar 02, 2004 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | -0.05(-0.35%) |
Mar 01, 2004 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | +0.18(+1.28%) |
Feb 27, 2004 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.11(+0.79%) |
Feb 26, 2004 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.02(+0.14%) |
Feb 25, 2004 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | -0.15(-1.07%) |
Feb 24, 2004 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | -0.08(-0.57%) |
Feb 23, 2004 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.03(+0.21%) |
Feb 20, 2004 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | -0.21(-1.47%) |
Feb 19, 2004 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | +0.00(+0.00%) |
Feb 18, 2004 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | -0.07(-0.49%) |
Feb 17, 2004 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.20(+1.41%) |
Feb 13, 2004 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.00(+0.00%) |
Feb 12, 2004 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.03(+0.21%) |
Feb 11, 2004 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | +0.13(+0.93%) |
Feb 10, 2004 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.07(+0.50%) |
Feb 09, 2004 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.12(+0.87%) |
Feb 06, 2004 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.11(+0.80%) |
Feb 05, 2004 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | +0.04(+0.29%) |
Feb 04, 2004 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | -0.12(-0.87%) |
Feb 03, 2004 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | +0.03(+0.22%) |