Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.03(+0.27%) |
Nov 29, 2012 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.11(+0.99%) |
Nov 28, 2012 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.07(+0.63%) |
Nov 27, 2012 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.08(-0.72%) |
Nov 26, 2012 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | -0.05(-0.45%) |
Nov 23, 2012 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.22(+2.01%) |
Nov 21, 2012 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.06(+0.55%) |
Nov 20, 2012 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | -0.02(-0.18%) |
Nov 19, 2012 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.26(+2.44%) |
Nov 16, 2012 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.00(+0.00%) |
Nov 15, 2012 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.05(+0.47%) |
Nov 14, 2012 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.11(-1.03%) |
Nov 13, 2012 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.07(-0.65%) |
Nov 12, 2012 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | -0.02(-0.19%) |
Nov 09, 2012 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | -0.02(-0.19%) |
Nov 08, 2012 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.09(-0.83%) |
Nov 07, 2012 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | -0.18(-1.62%) |
Nov 06, 2012 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.07(+0.64%) |
Nov 02, 2012 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | -0.14(-1.26%) |
Nov 01, 2012 | 11.15 | 11.15 | 11.03 | 11.15 | 0 | +0.17(+1.55%) |
Oct 26, 2012 | 10.98 | 10.98 | 10.98 | 0 | -0.05(-0.45%) | |
Oct 25, 2012 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.06(+0.55%) |
Oct 24, 2012 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.00(+0.00%) |
Oct 23, 2012 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.19(-1.70%) |
Oct 19, 2012 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.13(-1.15%) |
Oct 17, 2012 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.12(+1.07%) |
Oct 16, 2012 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.17(+1.55%) |
Oct 15, 2012 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.10(+0.92%) |
Oct 12, 2012 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) |
Oct 11, 2012 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.10(+0.93%) |
Oct 10, 2012 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.03(-0.28%) |
Oct 09, 2012 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | -0.15(-1.37%) |
Oct 08, 2012 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.08(-0.72%) |
Oct 05, 2012 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.00(+0.00%) |
Oct 04, 2012 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.13(+1.19%) |
Oct 03, 2012 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | -0.04(-0.36%) |
Oct 02, 2012 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.02(+0.18%) |
Oct 01, 2012 | 10.88 | 10.95 | 10.95 | 10.95 | 0 | +0.07(+0.64%) |
Sep 28, 2012 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | -0.20(-1.81%) |
Sep 27, 2012 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.13(+1.19%) |
Sep 26, 2012 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.12(-1.08%) |
Sep 25, 2012 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | -0.10(-0.90%) |
Sep 24, 2012 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | -0.06(-0.53%) |
Sep 21, 2012 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | -0.01(-0.09%) |
Sep 20, 2012 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | -0.07(-0.62%) |
Sep 19, 2012 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.06(+0.53%) |
Sep 18, 2012 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.07(-0.62%) |
Sep 17, 2012 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | -0.08(-0.70%) |
Sep 14, 2012 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.17(+1.51%) |
Sep 13, 2012 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.16(+1.45%) |
Sep 12, 2012 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.08(+0.73%) |
Sep 11, 2012 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.13(+1.20%) |
Sep 10, 2012 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | -0.08(-0.73%) |
Sep 07, 2012 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.20(+1.86%) |
Sep 06, 2012 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.28(+2.68%) |
Sep 05, 2012 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.05(-0.48%) |