Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2012 | 11.35 | 11.35 | 11.35 | 0 | +0.04(+0.35%) | |
Apr 26, 2012 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.03(+0.27%) |
Apr 25, 2012 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.14(+1.26%) |
Apr 24, 2012 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.08(+0.72%) |
Apr 23, 2012 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | -0.18(-1.60%) |
Apr 20, 2012 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.09(+0.81%) |
Apr 19, 2012 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | -0.08(-0.71%) |
Apr 18, 2012 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | -0.06(-0.53%) |
Apr 17, 2012 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.15(+1.35%) |
Apr 16, 2012 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.03(+0.27%) |
Apr 14, 2012 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | -0.21(-1.86%) |
Apr 12, 2012 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.18(+1.62%) |
Apr 11, 2012 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.13(+1.18%) |
Apr 10, 2012 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | -0.27(-2.39%) |
Apr 09, 2012 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.06(-0.53%) |
Apr 05, 2012 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | -0.04(-0.35%) |
Apr 04, 2012 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | -0.27(-2.32%) |
Apr 03, 2012 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | -0.18(-1.52%) |
Apr 02, 2012 | 11.83 | 11.83 | 11.72 | 11.83 | 0 | +0.11(+0.94%) |
Mar 30, 2012 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.06(+0.51%) |
Mar 29, 2012 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | -0.11(-0.93%) |
Mar 28, 2012 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | -0.06(-0.51%) |
Mar 27, 2012 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | -0.07(-0.59%) |
Mar 26, 2012 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.16(+1.36%) |
Mar 23, 2012 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.04(+0.34%) |
Mar 22, 2012 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | -0.09(-0.76%) |
Mar 21, 2012 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | -0.06(-0.51%) |
Mar 20, 2012 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | -0.14(-1.17%) |
Mar 19, 2012 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.02(+0.17%) |
Mar 16, 2012 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.07(+0.59%) |
Mar 15, 2012 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.09(+0.76%) |
Mar 14, 2012 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.03(-0.25%) |
Mar 13, 2012 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.17(+1.46%) |
Mar 12, 2012 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.05(-0.43%) |
Mar 09, 2012 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | -0.07(-0.59%) |
Mar 08, 2012 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.23(+1.99%) |
Mar 07, 2012 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | +0.11(+0.96%) |
Mar 06, 2012 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | -0.36(-3.05%) |
Mar 05, 2012 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.08(-0.67%) |
Mar 02, 2012 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | -0.10(-0.83%) |
Mar 01, 2012 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.10(+0.84%) |
Feb 29, 2012 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | -0.13(-1.08%) |
Feb 28, 2012 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.11(+0.92%) |
Feb 27, 2012 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | -0.07(-0.58%) |
Feb 24, 2012 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.12(+1.01%) |
Feb 23, 2012 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.06(+0.51%) |
Feb 22, 2012 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.05(-0.42%) |
Feb 21, 2012 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) |
Feb 17, 2012 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.09(+0.77%) |
Feb 16, 2012 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.18(+1.55%) |
Feb 15, 2012 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.00(+0.00%) |
Feb 14, 2012 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | -0.12(-1.03%) |
Feb 13, 2012 | 11.70 | 11.70 | 11.56 | 11.70 | 0 | +0.14(+1.21%) |
Feb 10, 2012 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | -0.26(-2.20%) |
Feb 09, 2012 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.00(+0.00%) |
Feb 08, 2012 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.07(+0.60%) |
Feb 07, 2012 | 11.75 | 11.75 | 11.67 | 11.75 | 0 | +0.08(+0.69%) |
Feb 06, 2012 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.03(-0.26%) |
Feb 03, 2012 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.20(+1.74%) |
Feb 02, 2012 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.02(+0.17%) |