Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 10.94 | 10.94 | 10.94 | 0 | +0.14(+1.27%) | |
Jul 28, 2016 | 10.80 | 10.80 | 10.80 | 0 | -0.03(-0.25%) | |
Jul 27, 2016 | 10.83 | 10.83 | 10.83 | 0 | +0.08(+0.76%) | |
Jul 26, 2016 | 10.75 | 10.75 | 10.75 | 0 | +0.05(+0.51%) | |
Jul 25, 2016 | 10.69 | 10.69 | 10.69 | 0 | -0.04(-0.34%) | |
Jul 22, 2016 | 10.73 | 10.73 | 10.73 | 0 | -0.02(-0.17%) | |
Jul 21, 2016 | 10.75 | 10.75 | 10.75 | 0 | -0.03(-0.25%) | |
Jul 20, 2016 | 10.77 | 10.77 | 10.77 | 0 | +0.06(+0.60%) | |
Jul 19, 2016 | 10.71 | 10.71 | 10.71 | 0 | -0.07(-0.68%) | |
Jul 18, 2016 | 10.78 | 10.78 | 10.78 | 0 | +0.03(+0.25%) | |
Jul 15, 2016 | 10.76 | 10.76 | 10.76 | 0 | -0.03(-0.25%) | |
Jul 14, 2016 | 10.78 | 10.78 | 10.78 | 0 | +0.11(+1.03%) | |
Jul 13, 2016 | 10.67 | 10.67 | 10.67 | 0 | -0.01(-0.09%) | |
Jul 12, 2016 | 10.68 | 10.68 | 10.68 | 0 | +0.18(+1.74%) | |
Jul 11, 2016 | 10.50 | 10.50 | 10.50 | 0 | +0.22(+2.13%) | |
Jul 08, 2016 | 10.28 | 10.28 | 10.28 | 0 | +0.17(+1.72%) | |
Jul 07, 2016 | 10.11 | 10.11 | 10.11 | 0 | -0.04(-0.36%) | |
Jul 06, 2016 | 10.14 | 10.14 | 10.14 | 0 | -0.08(-0.80%) | |
Jul 05, 2016 | 10.23 | 10.23 | 10.23 | 0 | -0.22(-2.10%) | |
Jul 01, 2016 | 10.45 | 10.45 | 10.45 | 0 | +0.02(+0.17%) | |
Jun 30, 2016 | 10.43 | 10.43 | 10.43 | 0 | +0.10(+0.97%) | |
Jun 29, 2016 | 10.33 | 10.33 | 10.33 | 0 | +0.19(+1.89%) | |
Jun 28, 2016 | 10.14 | 10.14 | 10.14 | 0 | +0.26(+2.68%) | |
Jun 27, 2016 | 9.871 | 9.871 | 9.871 | 0 | -0.30(-2.96%) | |
Jun 24, 2016 | 10.17 | 10.17 | 10.17 | 0 | -1.00(-8.99%) | |
Jun 23, 2016 | 11.18 | 11.18 | 11.18 | 0 | +0.31(+2.86%) | |
Jun 22, 2016 | 10.87 | 10.87 | 10.87 | 0 | -0.01(-0.08%) | |
Jun 21, 2016 | 10.88 | 10.88 | 10.88 | 0 | +0.08(+0.76%) | |
Jun 20, 2016 | 10.79 | 10.79 | 10.79 | 0 | +0.28(+2.69%) | |
Jun 17, 2016 | 10.51 | 10.51 | 10.51 | 0 | +0.08(+0.79%) | |
Jun 16, 2016 | 10.43 | 10.43 | 10.43 | 0 | -0.02(-0.17%) | |
Jun 15, 2016 | 10.45 | 10.45 | 10.45 | 0 | +0.05(+0.53%) | |
Jun 14, 2016 | 10.39 | 10.39 | 10.39 | 0 | -0.19(-1.81%) | |
Jun 13, 2016 | 10.58 | 10.58 | 10.58 | 0 | -0.20(-1.86%) | |
Jun 10, 2016 | 10.78 | 10.78 | 10.78 | 0 | -0.29(-2.64%) | |
Jun 09, 2016 | 11.08 | 11.08 | 11.08 | 0 | -0.14(-1.22%) | |
Jun 08, 2016 | 11.21 | 11.21 | 11.21 | 0 | +0.04(+0.33%) | |
Jun 07, 2016 | 11.18 | 11.18 | 11.18 | 0 | +0.09(+0.82%) | |
Jun 06, 2016 | 11.09 | 11.09 | 11.09 | 0 | +0.05(+0.41%) | |
Jun 03, 2016 | 11.04 | 11.04 | 11.04 | 0 | +0.05(+0.50%) | |
Jun 02, 2016 | 10.98 | 10.98 | 10.98 | 0 | -0.04(-0.33%) | |
Jun 01, 2016 | 11.02 | 11.02 | 11.02 | 0 | +0.00(+0.00%) | |
May 31, 2016 | 11.02 | 11.02 | 11.02 | 0 | -0.01(-0.08%) | |
May 27, 2016 | 11.03 | 11.03 | 11.03 | 0 | -0.02(-0.17%) | |
May 26, 2016 | 11.05 | 11.05 | 11.05 | 0 | +0.04(+0.33%) | |
May 25, 2016 | 11.01 | 11.01 | 11.01 | 0 | +0.15(+1.34%) | |
May 24, 2016 | 10.87 | 10.87 | 10.87 | 0 | +0.13(+1.19%) | |
May 23, 2016 | 10.74 | 10.74 | 10.74 | 0 | -0.02(-0.17%) | |
May 20, 2016 | 10.76 | 10.76 | 10.76 | 0 | +0.10(+0.94%) | |
May 19, 2016 | 10.66 | 10.66 | 10.66 | 0 | -0.08(-0.77%) | |
May 18, 2016 | 10.74 | 10.74 | 10.74 | 0 | +0.00(+0.00%) | |
May 17, 2016 | 10.74 | 10.74 | 10.74 | 0 | -0.09(-0.84%) | |
May 16, 2016 | 10.83 | 10.83 | 10.83 | 0 | +0.10(+0.94%) | |
May 13, 2016 | 10.73 | 10.73 | 10.73 | 0 | -0.15(-1.34%) | |
May 12, 2016 | 10.88 | 10.88 | 10.88 | 0 | +0.04(+0.34%) | |
May 11, 2016 | 10.84 | 10.84 | 10.84 | 0 | -0.05(-0.50%) | |
May 10, 2016 | 10.89 | 10.89 | 10.89 | 0 | +0.15(+1.36%) | |
May 09, 2016 | 10.75 | 10.75 | 10.75 | 0 | -0.01(-0.08%) | |
May 06, 2016 | 10.76 | 10.76 | 10.76 | 0 | +0.00(+0.00%) | |
May 05, 2016 | 10.76 | 10.76 | 10.76 | 0 | +0.00(+0.00%) | |
May 04, 2016 | 10.76 | 10.76 | 10.76 | 0 | -0.11(-1.01%) | |
May 03, 2016 | 10.87 | 10.87 | 10.87 | 0 | -0.19(-1.73%) |