Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianzGI Retirement 2030 Fund Class C (MF: ABLCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 18.53 18.53 18.53 0 +0.03(+0.16%)
Jan 30, 2012 18.55 18.50 18.50 18.50 0 -0.05(-0.27%)
Jan 27, 2012 18.55 18.55 18.55 18.55 0 +0.04(+0.22%)
Jan 26, 2012 18.51 18.51 18.51 18.51 0 +0.15(+0.82%)
Jan 24, 2012 18.36 18.36 18.36 0 +0.00(+0.00%)
Jan 23, 2012 18.36 18.36 18.36 18.36 0 +0.03(+0.16%)
Jan 20, 2012 18.33 18.33 18.33 18.33 0 +0.00(+0.00%)
Jan 19, 2012 18.33 18.33 18.33 18.33 0 +0.05(+0.27%)
Jan 18, 2012 18.28 18.28 18.28 18.28 0 +0.10(+0.55%)
Jan 17, 2012 18.18 18.18 18.18 18.18 0 +0.08(+0.44%)
Jan 13, 2012 18.10 18.10 18.10 18.10 0 -0.04(-0.22%)
Jan 12, 2012 18.14 18.14 18.14 18.14 0 +0.00(+0.00%)
Jan 11, 2012 18.14 18.14 18.14 18.14 0 +0.01(+0.06%)
Jan 10, 2012 18.13 18.13 18.13 18.13 0 +0.10(+0.55%)
Jan 09, 2012 18.03 18.03 17.99 18.03 0 +0.04(+0.22%)
Jan 06, 2012 17.99 17.99 17.99 17.99 0 -0.01(-0.06%)
Jan 05, 2012 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Jan 04, 2012 18.00 18.00 18.00 18.00 0 +0.18(+1.01%)
Dec 30, 2011 17.82 17.82 17.82 17.82 0 +0.00(+0.00%)
Dec 29, 2011 17.82 17.82 17.82 0 -1.54(-7.95%)
Dec 28, 2011 19.36 19.36 19.36 19.36 0 -0.15(-0.77%)
Dec 27, 2011 19.51 19.51 19.51 19.51 0 +0.00(+0.00%)
Dec 23, 2011 19.51 19.51 19.51 19.51 0 +0.05(+0.26%)
Dec 22, 2011 19.46 19.46 19.46 19.46 0 +0.09(+0.46%)
Dec 20, 2011 19.37 19.37 19.37 19.37 0 +0.30(+1.57%)
Dec 19, 2011 19.07 19.07 19.07 19.07 0 -0.10(-0.52%)
Dec 16, 2011 19.11 19.17 19.17 19.17 0 +0.06(+0.31%)
Dec 15, 2011 19.11 19.11 19.11 19.11 0 +0.03(+0.16%)
Dec 14, 2011 19.08 19.08 19.08 19.08 0 -0.16(-0.83%)
Dec 13, 2011 19.32 19.24 19.24 19.24 0 -0.08(-0.41%)
Dec 12, 2011 19.32 19.32 19.32 19.32 0 -0.18(-0.92%)
Dec 09, 2011 19.50 19.50 19.50 19.50 0 +0.13(+0.67%)
Dec 08, 2011 19.26 19.37 19.37 19.37 0 -0.24(-1.22%)
Dec 07, 2011 19.61 19.61 19.61 19.61 0 +0.00(+0.00%)
Dec 06, 2011 19.61 19.61 19.61 19.61 0 +0.00(+0.00%)
Dec 05, 2011 19.61 19.61 19.49 19.61 0 +0.12(+0.62%)
Dec 02, 2011 19.49 19.49 19.49 19.49 0 +0.02(+0.10%)
Dec 01, 2011 19.47 19.47 19.47 0 -0.03(-0.15%)
Nov 30, 2011 19.50 19.50 19.50 19.50 0 +0.44(+2.31%)
Nov 29, 2011 19.06 19.06 19.06 19.06 0 +0.04(+0.21%)
Nov 28, 2011 19.02 19.02 19.02 19.02 0 +0.32(+1.71%)
Nov 25, 2011 18.70 18.70 18.70 18.70 0 -0.07(-0.37%)
Nov 23, 2011 19.01 18.77 18.77 18.77 0 -0.24(-1.26%)
Nov 22, 2011 19.01 19.01 19.01 19.01 0 -0.04(-0.21%)
Nov 21, 2011 19.05 19.05 19.05 19.05 0 -0.23(-1.19%)
Nov 18, 2011 19.28 19.28 19.28 19.28 0 -0.04(-0.21%)
Nov 17, 2011 19.32 19.32 19.32 0 -0.21(-1.08%)
Nov 16, 2011 19.53 19.53 19.53 19.53 0 -0.15(-0.76%)
Nov 15, 2011 19.68 19.68 19.68 19.68 0 +0.04(+0.20%)
Nov 14, 2011 19.64 19.64 19.64 19.64 0 -0.12(-0.61%)
Nov 11, 2011 19.76 19.76 19.76 19.76 0 +0.27(+1.39%)
Nov 09, 2011 19.49 19.49 19.49 0 -0.42(-2.11%)
Nov 08, 2011 19.91 19.91 19.91 19.91 0 +0.10(+0.50%)
Nov 07, 2011 19.81 19.81 19.81 19.81 0 +0.05(+0.25%)
Nov 04, 2011 19.76 19.76 19.76 19.76 0 -0.03(-0.15%)
Nov 03, 2011 19.79 19.79 19.79 19.79 0 +0.21(+1.07%)
Nov 02, 2011 19.58 19.58 19.58 19.58 0 +0.18(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.