Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianzGI Retirement 2030 Fund Class C (MF: ABLCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 22.56 22.56 22.56 0 +0.04(+0.18%)
Oct 30, 2017 22.52 22.52 22.52 0 -0.03(-0.13%)
Oct 27, 2017 22.55 22.55 22.55 0 +0.13(+0.58%)
Oct 26, 2017 22.42 22.42 22.42 0 +0.01(+0.04%)
Oct 25, 2017 22.41 22.41 22.41 0 -0.09(-0.40%)
Oct 24, 2017 22.50 22.50 22.50 0 +0.02(+0.09%)
Oct 23, 2017 22.48 22.48 22.48 0 -0.04(-0.18%)
Oct 20, 2017 22.52 22.52 22.52 0 +0.03(+0.13%)
Oct 19, 2017 22.49 22.49 22.49 0 -0.02(-0.09%)
Oct 18, 2017 22.51 22.51 22.51 0 +0.04(+0.18%)
Oct 17, 2017 22.47 22.47 22.47 0 -0.01(-0.04%)
Oct 16, 2017 22.48 22.48 22.48 0 +0.01(+0.04%)
Oct 13, 2017 22.47 22.47 22.47 0 +0.06(+0.27%)
Oct 12, 2017 22.41 22.41 22.41 0 -0.02(-0.09%)
Oct 11, 2017 22.43 22.43 22.43 0 +0.05(+0.22%)
Oct 10, 2017 22.38 22.38 22.38 0 +0.09(+0.40%)
Oct 09, 2017 22.29 22.29 22.29 0 -0.02(-0.09%)
Oct 06, 2017 22.31 22.31 22.31 0 -0.02(-0.09%)
Oct 05, 2017 22.33 22.33 22.33 0 +0.02(+0.09%)
Oct 04, 2017 22.31 22.31 22.31 0 +0.01(+0.04%)
Oct 03, 2017 22.30 22.30 22.30 0 +0.08(+0.36%)
Oct 02, 2017 22.22 22.22 22.22 0 +0.05(+0.23%)
Sep 29, 2017 22.17 22.17 22.17 0 +0.10(+0.45%)
Sep 28, 2017 22.07 22.07 22.07 0 +0.04(+0.18%)
Sep 27, 2017 22.03 22.03 22.03 0 +0.04(+0.18%)
Sep 26, 2017 21.99 21.99 21.99 0 -0.03(-0.14%)
Sep 25, 2017 22.02 22.02 22.02 0 -0.08(-0.36%)
Sep 22, 2017 22.10 22.10 22.10 0 +0.03(+0.14%)
Sep 21, 2017 22.07 22.07 22.07 0 -0.04(-0.18%)
Sep 20, 2017 22.11 22.11 22.11 0 -0.03(-0.14%)
Sep 19, 2017 22.14 22.14 22.14 0 +0.03(+0.14%)
Sep 18, 2017 22.11 22.11 22.11 0 +0.04(+0.18%)
Sep 15, 2017 22.07 22.07 22.07 0 +0.04(+0.18%)
Sep 14, 2017 22.03 22.03 22.03 0 +0.00(+0.00%)
Sep 13, 2017 22.03 22.03 22.03 0 -0.03(-0.14%)
Sep 12, 2017 22.06 22.06 22.06 0 +0.03(+0.14%)
Sep 11, 2017 22.03 22.03 22.03 0 +0.15(+0.69%)
Sep 08, 2017 21.88 21.88 21.88 0 -0.02(-0.09%)
Sep 07, 2017 21.90 21.90 21.90 0 +0.08(+0.37%)
Sep 06, 2017 21.82 21.82 21.82 0 +0.03(+0.14%)
Sep 05, 2017 21.79 21.79 21.79 0 -0.11(-0.50%)
Sep 01, 2017 21.90 21.90 21.90 0 +0.04(+0.18%)
Aug 31, 2017 21.86 21.86 21.86 0 +0.12(+0.55%)
Aug 30, 2017 21.74 21.74 21.74 0 +0.04(+0.18%)
Aug 29, 2017 21.70 21.70 21.70 0 -0.02(-0.09%)
Aug 28, 2017 21.72 21.72 21.72 0 +0.02(+0.09%)
Aug 25, 2017 21.70 21.70 21.70 0 +0.07(+0.32%)
Aug 24, 2017 21.63 21.63 21.63 0 -0.02(-0.09%)
Aug 23, 2017 21.65 21.65 21.65 0 -0.01(-0.05%)
Aug 22, 2017 21.66 21.66 21.66 0 +0.14(+0.65%)
Aug 21, 2017 21.52 21.52 21.52 0 +0.02(+0.09%)
Aug 18, 2017 21.50 21.50 21.50 0 -0.01(-0.05%)
Aug 17, 2017 21.51 21.51 21.51 0 -0.21(-0.97%)
Aug 16, 2017 21.72 21.72 21.72 0 +0.09(+0.42%)
Aug 15, 2017 21.63 21.63 21.63 0 -0.02(-0.09%)
Aug 14, 2017 21.65 21.65 21.65 0 +0.14(+0.65%)
Aug 11, 2017 21.51 21.51 21.51 0 +0.00(+0.00%)
Aug 10, 2017 21.51 21.51 21.51 0 -0.23(-1.06%)
Aug 09, 2017 21.72 21.72 21.74 0 -0.05(-0.23%)
Aug 08, 2017 21.79 21.79 21.79 0 -0.05(-0.23%)
Aug 07, 2017 21.84 21.84 21.84 0 +0.05(+0.23%)
Aug 04, 2017 21.79 21.79 21.79 0 +0.02(+0.09%)
Aug 03, 2017 21.77 21.77 21.77 0 -0.03(-0.14%)
Aug 02, 2017 21.80 21.80 21.80 0 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.