Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianzGI Retirement 2030 Fund Class C (MF: ABLCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 19.50 19.50 19.50 19.50 0 +0.44(+2.31%)
Nov 29, 2011 19.06 19.06 19.06 19.06 0 +0.04(+0.21%)
Nov 28, 2011 19.02 19.02 19.02 19.02 0 +0.32(+1.71%)
Nov 25, 2011 18.70 18.70 18.70 18.70 0 -0.07(-0.37%)
Nov 23, 2011 19.01 18.77 18.77 18.77 0 -0.24(-1.26%)
Nov 22, 2011 19.01 19.01 19.01 19.01 0 -0.04(-0.21%)
Nov 21, 2011 19.05 19.05 19.05 19.05 0 -0.23(-1.19%)
Nov 18, 2011 19.28 19.28 19.28 19.28 0 -0.04(-0.21%)
Nov 17, 2011 19.32 19.32 19.32 0 -0.21(-1.08%)
Nov 16, 2011 19.53 19.53 19.53 19.53 0 -0.15(-0.76%)
Nov 15, 2011 19.68 19.68 19.68 19.68 0 +0.04(+0.20%)
Nov 14, 2011 19.64 19.64 19.64 19.64 0 -0.12(-0.61%)
Nov 11, 2011 19.76 19.76 19.76 19.76 0 +0.27(+1.39%)
Nov 09, 2011 19.49 19.49 19.49 0 -0.42(-2.11%)
Nov 08, 2011 19.91 19.91 19.91 19.91 0 +0.10(+0.50%)
Nov 07, 2011 19.81 19.81 19.81 19.81 0 +0.05(+0.25%)
Nov 04, 2011 19.76 19.76 19.76 19.76 0 -0.03(-0.15%)
Nov 03, 2011 19.79 19.79 19.79 19.79 0 +0.21(+1.07%)
Nov 02, 2011 19.58 19.58 19.58 19.58 0 +0.18(+0.93%)
Nov 01, 2011 19.40 19.70 19.40 19.40 0 -0.30(-1.52%)
Oct 31, 2011 19.70 19.70 19.70 19.70 0 -0.32(-1.60%)
Oct 28, 2011 20.02 20.02 20.02 20.02 0 -0.01(-0.05%)
Oct 27, 2011 20.03 20.03 20.03 20.03 0 +0.49(+2.51%)
Oct 26, 2011 19.54 19.54 19.54 19.54 0 +0.13(+0.67%)
Oct 25, 2011 19.41 19.41 19.41 19.41 0 -0.16(-0.82%)
Oct 24, 2011 19.57 19.57 19.31 19.57 0 +0.26(+1.35%)
Oct 21, 2011 19.31 19.31 19.31 19.31 0 +0.23(+1.21%)
Oct 20, 2011 19.09 19.08 19.08 19.08 0 -0.02(-0.10%)
Oct 19, 2011 19.10 19.10 19.10 19.10 0 -0.15(-0.78%)
Oct 18, 2011 19.25 19.25 19.25 19.25 0 +0.20(+1.05%)
Oct 17, 2011 19.05 19.05 19.05 19.05 0 -0.23(-1.19%)
Oct 14, 2011 19.26 19.28 19.26 19.28 0 +0.20(+1.05%)
Oct 13, 2011 19.08 19.08 19.08 19.08 0 +0.16(+0.85%)
Oct 11, 2011 18.92 18.92 18.92 0 +0.02(+0.11%)
Oct 10, 2011 18.90 18.90 18.90 0 +0.38(+2.05%)
Oct 07, 2011 18.52 18.52 18.52 18.52 0 -0.09(-0.48%)
Oct 06, 2011 18.61 18.61 18.61 0 +0.27(+1.47%)
Oct 05, 2011 18.14 18.34 18.34 18.34 0 +0.37(+2.06%)
Oct 03, 2011 17.97 17.97 17.97 17.97 0 -0.33(-1.80%)
Sep 30, 2011 18.30 18.30 18.30 18.30 0 -0.29(-1.56%)
Sep 29, 2011 18.59 18.59 18.59 18.59 0 +0.09(+0.49%)
Sep 28, 2011 18.50 18.50 18.50 18.50 0 -0.27(-1.44%)
Sep 27, 2011 18.77 18.77 18.77 18.77 0 +0.24(+1.30%)
Sep 26, 2011 18.53 18.53 18.53 18.53 0 +0.14(+0.76%)
Sep 23, 2011 18.39 18.39 18.39 18.39 0 +0.01(+0.05%)
Sep 22, 2011 18.38 18.38 18.38 18.38 0 -0.46(-2.44%)
Sep 21, 2011 18.84 18.84 18.84 18.84 0 -0.33(-1.72%)
Sep 20, 2011 19.17 19.17 19.17 19.17 0 -0.05(-0.26%)
Sep 19, 2011 19.22 19.42 19.22 19.22 0 -0.20(-1.03%)
Sep 16, 2011 19.42 19.42 19.42 19.42 0 +0.04(+0.21%)
Sep 15, 2011 19.21 19.38 19.38 19.38 0 +0.26(+1.36%)
Sep 13, 2011 19.12 19.12 19.12 19.12 0 +0.11(+0.58%)
Sep 12, 2011 19.06 19.01 19.01 19.01 0 -0.05(-0.26%)
Sep 09, 2011 19.06 19.06 19.06 19.06 0 -0.31(-1.60%)
Sep 08, 2011 19.37 19.37 19.37 19.37 0 -0.13(-0.67%)
Sep 07, 2011 19.50 19.50 19.50 19.50 0 +0.33(+1.72%)
Sep 06, 2011 19.17 19.17 19.17 19.17 0 -0.20(-1.03%)
Sep 02, 2011 19.37 19.37 19.37 19.37 0 -0.27(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.