Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianzGI Retirement 2030 Fund Class C (MF: ABLCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 18.64 18.64 18.64 18.64 0 +0.26(+1.41%)
Jun 28, 2012 18.38 18.38 18.38 0 -0.01(-0.05%)
Jun 27, 2012 18.39 18.39 18.39 18.39 0 +0.09(+0.49%)
Jun 26, 2012 18.30 18.30 18.30 18.30 0 -0.04(-0.22%)
Jun 22, 2012 18.34 18.34 18.34 0 +0.02(+0.11%)
Jun 21, 2012 18.32 18.32 18.32 18.32 0 -0.23(-1.24%)
Jun 20, 2012 18.55 18.57 18.55 18.55 0 -0.02(-0.11%)
Jun 19, 2012 18.57 18.57 18.57 18.57 0 +0.12(+0.65%)
Jun 18, 2012 18.45 18.45 18.45 18.45 0 +0.02(+0.11%)
Jun 15, 2012 18.43 18.43 18.43 18.43 0 +0.12(+0.66%)
Jun 14, 2012 18.31 18.31 18.24 18.31 0 +0.07(+0.38%)
Jun 13, 2012 18.24 18.24 18.24 18.24 0 -0.06(-0.33%)
Jun 12, 2012 18.30 18.30 18.30 18.30 0 +0.07(+0.38%)
Jun 11, 2012 18.23 18.23 18.23 18.23 0 -0.10(-0.55%)
Jun 08, 2012 18.33 18.33 18.33 18.33 0 +0.03(+0.16%)
Jun 07, 2012 18.30 18.30 18.30 18.30 0 +0.00(+0.00%)
Jun 06, 2012 18.30 18.30 18.30 18.30 0 +0.17(+0.94%)
Jun 05, 2012 18.13 18.13 18.13 18.13 0 +0.05(+0.28%)
Jun 04, 2012 18.08 18.08 18.08 18.08 0 -0.01(-0.06%)
Jun 01, 2012 18.09 18.09 18.09 18.09 0 -0.17(-0.93%)
May 31, 2012 18.26 18.26 18.26 18.26 0 +0.02(+0.11%)
May 30, 2012 18.24 18.24 18.24 18.24 0 -0.13(-0.71%)
May 29, 2012 18.37 18.37 18.37 18.37 0 +0.08(+0.44%)
May 25, 2012 18.29 18.29 18.29 18.29 0 +0.00(+0.00%)
May 24, 2012 18.29 18.29 18.29 18.29 0 -0.02(-0.11%)
May 23, 2012 18.31 18.31 18.31 18.31 0 -0.02(-0.11%)
May 22, 2012 18.33 18.33 18.33 18.33 0 -0.03(-0.16%)
May 21, 2012 18.36 18.36 18.22 18.36 0 +0.14(+0.77%)
May 18, 2012 18.22 18.22 18.22 18.22 0 -0.06(-0.33%)
May 17, 2012 18.28 18.28 18.28 18.28 0 -0.12(-0.65%)
May 16, 2012 18.40 18.40 18.40 18.40 0 -0.08(-0.43%)
May 15, 2012 18.48 18.48 18.48 18.48 0 -0.05(-0.27%)
May 14, 2012 18.53 18.53 18.53 18.53 0 -0.11(-0.59%)
May 11, 2012 18.64 18.64 18.64 18.64 0 -0.04(-0.21%)
May 10, 2012 18.68 18.68 18.68 0 +0.02(+0.11%)
May 09, 2012 18.66 18.66 18.66 18.66 0 -0.07(-0.37%)
May 08, 2012 18.73 18.73 18.73 18.73 0 -0.04(-0.21%)
May 07, 2012 18.77 18.77 18.77 18.77 0 +0.01(+0.05%)
May 04, 2012 18.76 18.76 18.76 18.76 0 -0.13(-0.69%)
May 03, 2012 18.89 18.89 18.89 18.89 0 -0.10(-0.53%)
May 02, 2012 18.99 18.99 18.99 18.99 0 -0.03(-0.16%)
May 01, 2012 19.02 19.02 19.02 19.02 0 +0.04(+0.21%)
Apr 30, 2012 18.98 18.98 18.98 18.98 0 -0.03(-0.16%)
Apr 27, 2012 19.01 19.01 19.01 19.01 0 +0.03(+0.16%)
Apr 26, 2012 18.98 18.98 18.98 18.98 0 +0.08(+0.42%)
Apr 25, 2012 18.90 18.90 18.90 18.90 0 +0.10(+0.53%)
Apr 24, 2012 18.80 18.80 18.80 18.80 0 +0.05(+0.27%)
Apr 23, 2012 18.75 18.75 18.75 18.75 0 -0.09(-0.48%)
Apr 20, 2012 18.84 18.84 18.84 18.84 0 +0.06(+0.32%)
Apr 19, 2012 18.78 18.78 18.78 18.78 0 -0.04(-0.21%)
Apr 18, 2012 18.82 18.87 18.82 18.82 0 -0.05(-0.26%)
Apr 17, 2012 18.87 18.87 18.87 18.87 0 +0.12(+0.64%)
Apr 14, 2012 18.75 18.75 18.75 0 +0.00(+0.00%)
Apr 13, 2012 18.75 18.75 18.75 18.75 0 -0.09(-0.48%)
Apr 12, 2012 18.84 18.84 18.84 18.84 0 +0.14(+0.75%)
Apr 11, 2012 18.70 18.70 18.70 18.70 0 +0.08(+0.43%)
Apr 10, 2012 18.62 18.62 18.62 18.62 0 -0.13(-0.69%)
Apr 09, 2012 18.75 18.75 18.75 18.75 0 -0.05(-0.27%)
Apr 05, 2012 18.80 18.80 18.80 18.80 0 +0.00(+0.00%)
Apr 04, 2012 18.80 18.80 18.80 18.80 0 -0.14(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.