Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.0130	0.0130	0.0130	0.0130	0	+0.01(+160.00%)
Nov 22, 2013		0.0050	0.0050	0.0050	0	-0.01(-66.89%)
Nov 19, 2013		0.0151	0.0151	0.0151	0	+0.00(+0.00%)
Nov 18, 2013	0.0151	0.0151	0.0151	0.0151	39,551	+0.00(+0.00%)
Nov 15, 2013	0.0151	0.0151	0.0151	0.0151	1,329	+0.00(+0.00%)
Nov 14, 2013	0.0151	0.0151	0.0151	0.0151	1,000	+0.00(+0.00%)
Nov 13, 2013	0.0151	0.0151	0.0151	0.0151	500	+0.00(+0.00%)
Nov 04, 2013		0.0151	0.0151	0.0151	0	+0.00(+0.00%)
Oct 29, 2013		0.0151	0.0151	0.0151	0	+0.00(+0.00%)
Oct 28, 2013	0.0151	0.0151	0.0151	0.0151	1,000	+0.00(+0.00%)
Oct 21, 2013	0.0151	0.0151	0.0151	0.0151	0	+0.00(+0.00%)
Oct 17, 2013		0.0151	0.0151	0.0151	0	+0.00(+0.00%)
Oct 16, 2013	0.0151	0.0151	0.0151	0.0151	17,500	+0.00(+0.00%)
Oct 15, 2013	0.0151	0.0151	0.0151	0.0151	1,000	+0.00(+16.15%)
Oct 11, 2013		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Oct 04, 2013		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Oct 03, 2013	0.0130	0.0130	0.0130	0.0130	100	+0.00(+0.00%)
Sep 26, 2013		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Sep 20, 2013	0.0130	0.0130	0.0130	0.0130	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.