Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2012	0.0350	0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Feb 27, 2012	0.0400	0.0400	0.0400	0.0400	11,000	+0.00(+0.00%)
Feb 24, 2012	0.0400	0.0400	0.0400	0.0400	1,440	+0.01(+33.33%)
Feb 22, 2012		0.0300	0.0300	0.0300	0	-0.01(-28.57%)
Feb 21, 2012	0.0420	0.0420	0.0420	0.0420	2,000	-0.01(-16.00%)
Feb 13, 2012		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 10, 2012	0.0500	0.0500	0.0500	0.0500	5,800	+0.01(+16.28%)
Feb 08, 2012		0.0430	0.0430	0.0430	0	+0.00(+0.00%)
Feb 07, 2012	0.0400	0.0430	0.0400	0.0430	8,360	+0.00(+7.50%)
Feb 06, 2012	0.0400	0.0400	0.0400	0.0400	303	-0.00(-2.44%)
Jan 31, 2012		0.0410	0.0410	0.0410	0	-0.00(-4.65%)
Jan 27, 2012	0.0430	0.0430	0.0430	0.0430	0	+0.02(+59.26%)
Jan 25, 2012		0.0270	0.0270	0.0270	0	+0.00(+0.00%)
Jan 24, 2012	0.0270	0.0270	0.0270	0.0270	3,100	+0.00(+0.00%)
Jan 23, 2012	0.0270	0.0270	0.0270	0.0270	500	-0.00(-10.00%)
Dec 30, 2011		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 29, 2011	0.0300	0.0300	0.0300	0.0300	1,350	+0.00(+11.11%)
Dec 28, 2011	0.0270	0.0270	0.0270	0.0270	1,875	+0.00(+0.00%)
Dec 27, 2011	0.0270	0.0270	0.0270	0.0270	1,000	+0.00(+0.00%)
Dec 23, 2011	0.0270	0.0270	0.0270	0.0270	2,000	+0.00(+0.00%)
Dec 20, 2011	0.0270	0.0270	0.0270	0.0270	0	+0.00(+0.00%)
Dec 19, 2011	0.0270	0.0270	0.0270	0.0270	400	+0.00(+0.00%)
Dec 16, 2011	0.0270	0.0270	0.0270	0.0270	800	+0.00(+0.00%)
Dec 12, 2011	0.0270	0.0270	0.0270	0.0270	0	+0.00(+0.00%)
Dec 09, 2011	0.0490	0.0490	0.0270	0.0270	8,491	+0.00(+17.39%)
Dec 08, 2011	0.0230	0.0230	0.0230	0.0230	1,666	-0.03(-53.06%)
Dec 05, 2011		0.0490	0.0490	0.0490	0	+0.03(+120.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.