Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	14.15	15.89	13.52	14.53	1,246,040	+0.39(+2.76%)
Jun 29, 2005	15.49	15.50	14.10	14.14	439,770	-1.03(-6.79%)
Jun 28, 2005	16.05	16.07	15.02	15.17	360,663	-0.81(-5.07%)
Jun 27, 2005	16.32	16.80	15.59	15.98	541,970	+0.38(+2.44%)
Jun 24, 2005	15.65	16.74	15.21	15.60	549,453	-0.10(-0.64%)
Jun 23, 2005	17.00	17.29	15.62	15.70	463,117	-1.03(-6.16%)
Jun 22, 2005	17.94	18.20	16.40	16.73	718,268	-1.11(-6.22%)
Jun 21, 2005	18.13	18.39	17.48	17.84	352,826	-0.22(-1.22%)
Jun 20, 2005	18.60	19.34	17.98	18.06	1,091,723	+0.56(+3.20%)
Jun 17, 2005	18.00	18.30	17.25	17.50	683,360	-0.62(-3.42%)
Jun 16, 2005	18.56	18.87	18.00	18.12	569,809	-0.40(-2.16%)
Jun 15, 2005	18.14	19.93	17.89	18.52	2,366,959	+0.70(+3.93%)
Jun 14, 2005	18.04	18.72	17.55	17.82	568,442	-0.01(-0.06%)
Jun 13, 2005	17.99	18.95	17.22	17.83	1,448,778	-0.24(-1.33%)
Jun 10, 2005	20.55	20.55	17.75	18.07	1,236,689	-2.25(-11.07%)
Jun 09, 2005	19.90	20.89	19.25	20.32	1,760,181	+1.46(+7.74%)
Jun 08, 2005	20.00	20.63	18.27	18.86	1,429,103	-0.93(-4.70%)
Jun 07, 2005	21.15	21.84	19.20	19.79	806,242	-1.42(-6.69%)
Jun 06, 2005	21.90	22.98	20.57	21.21	2,025,505	+0.12(+0.57%)
Jun 03, 2005	17.61	21.67	17.57	21.09	3,379,205	+3.25(+18.22%)
Jun 02, 2005	19.30	19.39	17.56	17.84	1,234,487	-1.46(-7.56%)
Jun 01, 2005	19.56	20.67	18.85	19.30	2,014,027	+0.29(+1.52%)
May 31, 2005	16.97	20.80	16.61	19.01	4,729,719	+1.57(+9.01%)
May 27, 2005	13.44	18.25	13.01	17.44	4,837,443	+4.08(+30.54%)
May 26, 2005	13.93	14.17	12.84	13.36	657,832	-0.03(-0.22%)
May 25, 2005	11.49	14.88	11.11	13.39	2,820,514	+1.90(+16.54%)
May 24, 2005	12.04	12.16	11.06	11.49	501,200	+0.02(+0.17%)
May 23, 2005	12.00	13.55	11.40	11.47	1,132,228	-1.04(-8.31%)
May 20, 2005	9.290	13.08	9.261	12.51	4,382,264	+4.34(+53.12%)
May 19, 2005	7.800	8.330	7.800	8.170	154,247	+0.37(+4.74%)
May 18, 2005	7.760	8.080	7.660	7.800	79,400	+0.03(+0.37%)
May 17, 2005	7.800	8.050	7.600	7.771	85,198	-0.03(-0.37%)
May 16, 2005	8.100	8.100	7.620	7.800	77,385	-0.23(-2.86%)
May 13, 2005	8.190	8.190	7.710	8.030	85,899	-0.19(-2.31%)
May 12, 2005	8.900	8.900	8.060	8.220	114,410	-0.43(-4.97%)
May 11, 2005	8.480	8.890	8.350	8.650	95,671	-0.02(-0.23%)
May 10, 2005	9.100	9.500	8.650	8.670	170,101	-0.37(-4.09%)
May 09, 2005	8.790	9.450	8.600	9.040	300,920	+0.53(+6.23%)
May 06, 2005	7.920	9.210	7.920	8.510	399,821	+0.66(+8.41%)
May 05, 2005	8.190	8.200	7.801	7.850	69,729	-0.02(-0.25%)
May 04, 2005	7.700	8.290	7.650	7.870	91,443	+0.09(+1.16%)
May 03, 2005	8.110	8.160	7.740	7.780	76,639	-0.37(-4.54%)
May 02, 2005	7.680	8.600	7.400	8.150	233,443	+0.05(+0.62%)
Apr 29, 2005	8.940	8.940	7.910	8.100	135,811	-0.60(-6.90%)
Apr 28, 2005	7.660	8.930	7.600	8.700	337,440	+0.69(+8.61%)
Apr 27, 2005	8.430	8.439	8.010	8.010	97,298	-0.46(-5.43%)
Apr 26, 2005	9.050	9.050	8.350	8.470	111,813	-0.37(-4.19%)
Apr 25, 2005	9.110	9.710	8.800	8.840	247,612	-0.48(-5.15%)
Apr 22, 2005	9.190	10.25	8.850	9.320	524,906	+0.36(+4.02%)
Apr 21, 2005	9.360	9.670	8.540	8.960	377,974	-0.49(-5.19%)
Apr 20, 2005	9.250	10.15	9.130	9.450	943,502	+0.61(+6.90%)
Apr 19, 2005	7.680	9.300	7.400	8.840	921,663	+1.67(+23.29%)
Apr 18, 2005	8.120	8.130	7.150	7.170	355,629	-1.03(-12.56%)
Apr 15, 2005	9.000	9.189	8.160	8.200	212,263	-1.11(-11.92%)
Apr 14, 2005	8.830	9.790	8.830	9.310	380,079	+0.50(+5.68%)
Apr 13, 2005	9.330	9.680	8.720	8.810	266,451	-0.82(-8.52%)
Apr 12, 2005	9.550	9.780	9.340	9.630	208,568	-0.31(-3.12%)
Apr 11, 2005	10.40	10.40	9.500	9.940	346,836	-0.48(-4.61%)
Apr 08, 2005	10.95	10.95	10.16	10.42	199,025	-0.52(-4.74%)
Apr 07, 2005	11.13	11.47	10.50	10.94	335,654	-0.01(-0.10%)
Apr 06, 2005	11.10	11.10	10.50	10.95	417,193	-0.25(-2.23%)
Apr 05, 2005	11.04	11.77	10.90	11.20	391,567	-0.28(-2.44%)
Apr 04, 2005	11.07	12.60	10.85	11.48	1,605,085	+1.03(+9.86%)
Apr 01, 2005	11.40	11.74	9.910	10.45	683,404	-0.54(-4.87%)
Mar 31, 2005	10.90	11.82	10.41	10.98	1,233,182	+0.73(+7.17%)
Mar 30, 2005	10.75	11.20	9.340	10.25	504,604	-0.07(-0.68%)
Mar 29, 2005	11.63	12.14	10.25	10.32	511,781	-1.51(-12.76%)
Mar 28, 2005	12.94	12.94	11.25	11.83	451,891	-0.07(-0.59%)
Mar 24, 2005	12.48	13.20	11.76	11.90	819,295	-0.47(-3.80%)
Mar 23, 2005	12.48	13.27	11.55	12.37	479,286	+0.02(+0.16%)
Mar 22, 2005	13.57	13.84	12.10	12.35	929,585	-1.54(-11.09%)
Mar 21, 2005	14.81	15.30	13.27	13.89	1,708,738	-0.15(-1.07%)
Mar 18, 2005	13.73	14.69	13.50	14.04	2,281,013	+1.01(+7.75%)
Mar 17, 2005	11.80	13.74	11.60	13.03	3,453,573	+1.48(+12.81%)
Mar 16, 2005	11.00	12.45	10.56	11.55	2,540,514	+0.66(+6.06%)
Mar 15, 2005	11.38	12.69	10.55	10.89	2,535,068	-0.61(-5.30%)
Mar 14, 2005	9.000	11.85	8.490	11.50	2,910,803	+2.28(+24.73%)
Mar 11, 2005	9.500	10.29	8.850	9.220	951,033	-0.09(-0.97%)
Mar 10, 2005	10.70	11.65	9.260	9.310	1,425,310	-1.81(-16.28%)
Mar 09, 2005	11.86	13.60	10.81	11.12	2,488,467	-0.63(-5.36%)
Mar 08, 2005	12.00	14.43	11.41	11.75	5,310,195	-0.17(-1.43%)
Mar 07, 2005	9.800	13.32	8.770	11.92	5,521,311	+0.11(+0.93%)
Mar 04, 2005	8.760	12.89	7.960	11.81	3,475,776	+4.50(+61.56%)
Mar 03, 2005	5.880	7.690	5.760	7.310	1,468,167	+1.84(+33.64%)
Mar 02, 2005	4.460	5.920	4.460	5.470	567,505	+1.12(+25.75%)
Mar 01, 2005	4.240	4.800	4.130	4.350	76,764	+0.34(+8.48%)
Feb 28, 2005	3.790	4.240	3.500	4.010	124,769	+0.46(+12.96%)
Feb 25, 2005	3.110	3.880	3.100	3.550	68,248	+0.35(+10.94%)
Feb 24, 2005	3.300	3.300	3.100	3.200	25,671	-0.10(-3.06%)
Feb 23, 2005	3.340	3.500	3.300	3.301	26,067	-0.20(-5.69%)
Feb 22, 2005	4.000	4.000	3.280	3.500	82,361	-0.50(-12.50%)
Feb 18, 2005	2.869	4.500	2.540	4.000	545,309	+1.25(+45.45%)
Feb 17, 2005	2.670	2.750	2.620	2.750	7,100	+0.25(+10.00%)
Feb 16, 2005	2.489	2.500	2.451	2.500	5,309	+0.19(+8.23%)
Feb 15, 2005	2.470	2.490	2.290	2.310	4,600	-0.19(-7.60%)
Feb 14, 2005	2.610	2.610	2.260	2.500	8,000	+0.07(+2.88%)
Feb 11, 2005	2.430	2.550	2.220	2.430	4,450	+0.13(+5.65%)
Feb 10, 2005	2.360	2.360	2.230	2.300	6,000	+0.00(+0.00%)
Feb 09, 2005	2.410	2.430	2.240	2.300	2,400	-0.09(-3.77%)
Feb 08, 2005	2.390	2.400	2.390	2.390	3,700	+0.01(+0.42%)
Feb 07, 2005	2.460	2.460	2.320	2.380	4,290	-0.07(-2.86%)
Feb 04, 2005	2.430	2.490	2.160	2.450	13,400	-0.14(-5.41%)
Feb 03, 2005	2.579	2.590	2.579	2.590	300	+0.24(+10.21%)
Feb 02, 2005	2.200	2.490	2.160	2.350	11,800	+0.00(+0.00%)
Feb 01, 2005	2.560	2.560	2.120	2.350	21,056	-0.18(-7.11%)
Jan 31, 2005	2.550	2.550	2.510	2.530	3,800	-0.07(-2.69%)
Jan 28, 2005	2.610	2.610	2.600	2.600	2,900	-0.11(-4.06%)
Jan 27, 2005	2.890	2.890	2.570	2.710	3,600	+0.03(+1.08%)
Jan 26, 2005	2.681	2.681	2.681	2.681	100	+0.03(+1.17%)
Jan 25, 2005	2.890	2.890	2.650	2.650	1,500	+0.05(+1.92%)
Jan 24, 2005	2.890	2.890	2.560	2.600	10,333	-0.16(-5.80%)
Jan 21, 2005	2.750	2.870	2.750	2.760	2,534	+0.01(+0.36%)
Jan 20, 2005	2.840	2.840	2.750	2.750	1,910	-0.09(-3.17%)
Jan 19, 2005	2.800	2.840	2.800	2.840	3,270	+0.06(+2.16%)
Jan 18, 2005	3.100	3.100	2.780	2.780	4,700	-0.15(-5.12%)
Jan 14, 2005	2.910	2.930	2.900	2.930	5,600	+0.01(+0.34%)
Jan 13, 2005	3.140	3.200	2.920	2.920	20,576	+0.02(+0.65%)
Jan 12, 2005	2.800	3.000	2.760	2.901	7,151	+0.08(+2.84%)
Jan 11, 2005	3.090	3.090	2.821	2.821	1,660	-0.23(-7.51%)
Jan 10, 2005	2.760	3.050	2.760	3.050	1,804	+0.16(+5.54%)
Jan 07, 2005	2.750	3.120	2.750	2.890	10,400	-0.09(-3.02%)
Jan 06, 2005	2.920	2.980	2.910	2.980	8,717	+0.13(+4.56%)
Jan 05, 2005	2.820	2.980	2.800	2.850	12,238	-0.13(-4.36%)
Jan 04, 2005	2.720	3.000	2.710	2.980	9,764	+0.18(+6.43%)
Jan 03, 2005	2.901	2.901	2.700	2.800	5,650	+0.00(+0.00%)
Dec 31, 2004	3.000	3.000	2.770	2.800	8,700	+0.03(+1.08%)
Dec 30, 2004	2.850	2.871	2.770	2.770	4,900	-0.05(-1.77%)
Dec 29, 2004	3.000	3.120	2.820	2.820	9,700	-0.23(-7.54%)
Dec 28, 2004	2.860	3.500	2.735	3.050	49,700	+0.16(+5.54%)
Dec 27, 2004	3.100	3.128	2.660	2.890	28,600	-0.20(-6.47%)
Dec 23, 2004	3.400	3.400	2.870	3.090	8,600	+0.01(+0.32%)
Dec 22, 2004	2.790	3.230	2.240	3.080	22,300	+0.11(+3.70%)
Dec 21, 2004	2.790	3.290	2.790	2.970	17,500	-0.25(-7.76%)
Dec 20, 2004	3.420	3.500	2.850	3.220	51,500	-0.46(-12.48%)
Dec 17, 2004	3.679	3.679	3.679	3.679	200	+0.13(+3.63%)
Dec 16, 2004	3.700	3.740	3.550	3.550	4,100	-0.02(-0.56%)
Dec 15, 2004	3.700	3.701	3.561	3.570	4,700	+0.03(+0.85%)
Dec 14, 2004	3.520	3.890	3.520	3.540	6,000	-0.36(-9.23%)
Dec 13, 2004	3.800	4.050	3.270	3.900	12,500	+0.00(+0.00%)
Dec 10, 2004	3.850	3.950	3.800	3.900	18,400	+0.09(+2.36%)
Dec 09, 2004	3.550	3.830	3.550	3.810	13,000	+0.10(+2.64%)
Dec 08, 2004	3.520	3.750	3.520	3.712	6,900	-0.03(-0.75%)
Dec 07, 2004	3.570	3.900	3.570	3.740	12,900	+0.29(+8.41%)
Dec 06, 2004	3.251	3.900	3.251	3.450	26,600	+0.06(+1.80%)
Dec 03, 2004	3.160	3.490	3.160	3.389	23,200	-0.02(-0.62%)
Dec 02, 2004	4.000	4.000	3.270	3.410	62,500	-0.48(-12.34%)
Dec 01, 2004	4.320	4.480	3.750	3.890	34,300	-0.38(-8.90%)
Nov 30, 2004	4.550	4.550	4.260	4.270	30,100	+0.01(+0.23%)
Nov 29, 2004	4.440	4.740	4.050	4.260	55,400	+0.25(+6.21%)
Nov 26, 2004	3.790	4.330	3.790	4.011	30,600	+0.01(+0.28%)
Nov 24, 2004	3.700	4.650	3.700	4.000	146,500	+0.34(+9.26%)
Nov 23, 2004	4.720	5.000	3.310	3.661	215,300	-0.89(-19.54%)
Nov 22, 2004	2.400	6.090	2.300	4.550	1,051,200	+2.44(+115.64%)
Nov 19, 2004	2.300	2.490	2.110	2.110	4,500	-0.06(-2.76%)
Nov 18, 2004	2.130	2.250	2.120	2.170	2,700	+0.06(+2.84%)
Nov 17, 2004	1.950	2.300	1.950	2.110	1,800	+0.16(+8.21%)
Nov 16, 2004	2.200	2.210	1.950	1.950	1,100	-0.39(-16.67%)
Nov 15, 2004	2.340	2.340	2.340	2.340	100	+0.05(+2.18%)
Nov 12, 2004	2.290	2.290	2.290	2.290	200	-0.01(-0.43%)
Nov 11, 2004	2.300	2.300	2.300	2.300	0	+0.00(+0.00%)
Nov 10, 2004	2.500	2.500	2.300	2.300	2,100	-0.08(-3.36%)
Nov 09, 2004	2.380	2.380	2.380	2.380	200	-0.03(-1.24%)
Nov 08, 2004	2.400	2.410	2.150	2.410	1,800	+0.01(+0.42%)
Nov 05, 2004	2.400	2.400	2.400	2.400	400	+0.02(+0.84%)
Nov 04, 2004	2.500	2.500	2.350	2.380	2,300	-0.07(-2.86%)
Nov 03, 2004	2.440	2.450	2.440	2.450	3,000	+0.01(+0.41%)
Nov 02, 2004	2.410	2.440	2.410	2.440	2,100	+0.01(+0.33%)
Nov 01, 2004	2.390	2.440	2.390	2.432	5,700	+0.07(+3.01%)
Oct 29, 2004	2.361	2.361	2.361	2.361	1,000	+0.03(+1.33%)
Oct 28, 2004	2.330	2.350	2.330	2.330	1,900	+0.02(+0.87%)
Oct 27, 2004	2.270	2.340	2.270	2.310	3,700	+0.07(+3.12%)
Oct 26, 2004	2.240	2.240	2.150	2.240	4,000	+0.11(+5.16%)
Oct 25, 2004	2.120	2.130	2.120	2.130	1,700	+0.14(+7.04%)
Oct 22, 2004	1.990	1.990	1.990	1.990	0	+0.00(+0.00%)
Oct 21, 2004	1.950	1.990	1.770	1.990	2,500	-0.01(-0.50%)
Oct 20, 2004	2.050	2.130	1.900	2.000	2,700	-0.13(-6.10%)
Oct 19, 2004	2.100	2.450	2.100	2.130	6,400	+0.13(+6.50%)
Oct 18, 2004	2.180	2.180	1.990	2.000	8,600	+0.10(+5.26%)
Oct 15, 2004	2.000	2.000	1.900	1.900	1,800	-0.10(-5.00%)
Oct 14, 2004	1.950	2.000	1.800	2.000	2,000	+0.15(+8.11%)
Oct 13, 2004	1.880	1.880	1.850	1.850	1,700	+0.05(+2.78%)
Oct 12, 2004	1.740	1.800	1.740	1.800	800	+0.13(+7.78%)
Oct 11, 2004	1.750	1.900	1.600	1.670	11,900	-0.17(-9.24%)
Oct 08, 2004	1.840	1.840	1.840	1.840	0	+0.00(+0.00%)
Oct 07, 2004	1.840	1.840	1.840	1.840	0	+0.00(+0.00%)
Oct 06, 2004	1.820	1.840	1.800	1.840	4,000	-0.08(-4.17%)
Oct 05, 2004	1.920	1.920	1.920	1.920	400	+0.00(+0.00%)
Oct 04, 2004	1.821	2.000	1.821	1.920	1,200	+0.06(+3.23%)
Oct 01, 2004	1.820	2.060	1.820	1.860	12,400	-0.03(-1.59%)
Sep 30, 2004	1.870	1.890	1.780	1.890	4,000	-0.01(-0.53%)
Sep 29, 2004	1.930	1.940	1.840	1.900	4,700	+0.07(+3.83%)
Sep 28, 2004	1.830	1.830	1.830	1.830	100	-0.01(-0.60%)
Sep 27, 2004	1.950	1.950	1.841	1.841	2,300	-0.05(-2.59%)
Sep 24, 2004	1.920	1.930	1.820	1.890	4,400	-0.03(-1.56%)
Sep 23, 2004	1.860	1.970	1.810	1.920	3,800	+0.04(+2.13%)
Sep 22, 2004	2.010	2.010	1.800	1.880	8,900	-0.14(-6.93%)
Sep 21, 2004	1.989	2.090	1.860	2.020	4,000	+0.08(+4.12%)
Sep 20, 2004	1.910	2.090	1.860	1.940	5,100	+0.02(+1.04%)
Sep 17, 2004	1.910	1.920	1.910	1.920	300	+0.00(+0.00%)
Sep 16, 2004	2.001	2.010	1.920	1.920	1,000	-0.13(-6.30%)
Sep 15, 2004	2.049	2.049	2.049	2.049	0	+0.00(+0.00%)
Sep 14, 2004	2.051	2.051	2.049	2.049	3,600	+0.05(+2.45%)
Sep 13, 2004	1.980	2.150	1.960	2.000	4,300	-0.07(-3.38%)
Sep 10, 2004	2.090	2.150	1.940	2.070	5,800	+0.10(+5.08%)
Sep 09, 2004	2.170	2.180	1.970	1.970	5,700	-0.03(-1.50%)
Sep 08, 2004	2.100	2.100	2.000	2.000	2,400	-0.10(-4.76%)
Sep 07, 2004	2.010	2.100	2.010	2.100	1,200	-0.02(-0.94%)
Sep 03, 2004	2.120	2.120	2.120	2.120	0	+0.00(+0.00%)
Sep 02, 2004	2.140	2.170	2.070	2.120	1,700	+0.02(+0.95%)
Sep 01, 2004	2.070	2.130	2.060	2.100	3,800	+0.01(+0.48%)
Aug 31, 2004	2.070	2.180	2.060	2.090	2,300	-0.08(-3.69%)
Aug 30, 2004	2.060	2.170	2.060	2.170	4,900	+0.04(+1.88%)
Aug 27, 2004	2.010	2.140	2.010	2.130	3,000	-0.04(-1.84%)
Aug 26, 2004	2.170	2.170	2.170	2.170	300	+0.24(+12.44%)
Aug 25, 2004	1.990	2.200	1.930	1.930	4,600	-0.05(-2.53%)
Aug 24, 2004	1.990	1.990	1.889	1.980	2,100	+0.08(+4.21%)
Aug 23, 2004	1.760	1.940	1.760	1.900	4,670	-0.05(-2.56%)
Aug 20, 2004	1.840	2.030	1.840	1.950	3,450	+0.05(+2.63%)
Aug 19, 2004	1.800	2.050	1.800	1.900	3,400	+0.12(+6.74%)
Aug 18, 2004	1.780	1.780	1.780	1.780	0	+0.00(+0.00%)
Aug 17, 2004	1.780	2.322	1.750	1.780	13,800	+0.12(+7.23%)
Aug 16, 2004	1.810	1.810	1.660	1.660	5,900	-0.09(-5.14%)
Aug 13, 2004	1.930	1.930	1.700	1.750	3,700	+0.01(+0.57%)
Aug 12, 2004	2.000	2.000	1.660	1.740	2,900	-0.16(-8.42%)
Aug 11, 2004	2.050	2.050	1.900	1.900	1,800	-0.05(-2.56%)
Aug 10, 2004	2.000	2.040	1.860	1.950	5,800	+0.06(+3.17%)
Aug 09, 2004	2.100	2.110	1.800	1.890	5,500	-0.28(-12.86%)
Aug 06, 2004	2.190	2.190	2.169	2.169	300	+0.08(+3.78%)
Aug 05, 2004	2.090	2.090	2.090	2.090	1,000	-0.04(-1.88%)
Aug 04, 2004	2.000	2.130	2.000	2.130	1,000	+0.22(+11.52%)
Aug 03, 2004	2.070	2.070	1.910	1.910	7,300	-0.11(-5.45%)
Aug 02, 2004	2.020	2.020	2.020	2.020	200	-0.01(-0.49%)
Jul 30, 2004	2.070	2.070	2.030	2.030	1,300	-0.18(-8.10%)
Jul 29, 2004	2.230	2.230	2.200	2.209	1,800	-0.03(-1.43%)
Jul 28, 2004	2.200	2.349	2.200	2.241	300	+0.02(+0.95%)
Jul 27, 2004	2.220	2.220	2.210	2.220	800	+0.01(+0.45%)
Jul 26, 2004	2.210	2.210	2.210	2.210	0	+0.00(+0.00%)
Jul 23, 2004	2.220	2.220	2.210	2.210	500	-0.01(-0.45%)
Jul 22, 2004	2.230	2.230	2.220	2.220	1,000	+0.01(+0.45%)
Jul 21, 2004	2.210	2.210	2.210	2.210	0	+0.00(+0.00%)
Jul 20, 2004	2.210	2.210	2.210	2.210	0	+0.00(+0.00%)
Jul 19, 2004	2.372	2.372	2.200	2.210	2,200	-0.16(-6.75%)
Jul 16, 2004	2.370	2.370	2.370	2.370	0	+0.00(+0.00%)
Jul 15, 2004	2.370	2.370	2.370	2.370	0	+0.00(+0.00%)
Jul 14, 2004	2.370	2.370	2.370	2.370	0	+0.00(+0.00%)
Jul 13, 2004	2.400	2.400	2.360	2.370	1,000	-0.08(-3.30%)
Jul 12, 2004	2.670	2.670	2.451	2.451	300	-0.15(-5.73%)
Jul 09, 2004	2.600	2.600	2.600	2.600	500	+0.05(+1.96%)
Jul 08, 2004	2.480	2.600	2.480	2.550	3,600	+0.09(+3.66%)
Jul 07, 2004	2.590	2.630	2.460	2.460	3,800	-0.01(-0.40%)
Jul 06, 2004	2.220	2.620	2.220	2.470	5,200	+0.00(+0.00%)
Jul 02, 2004	2.670	2.670	2.120	2.470	8,800	-0.13(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.