Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2007 | 1.800 | 1.900 | 1.800 | 1.900 | 1,280 | +0.00(+0.00%) |
Jun 28, 2007 | 1.800 | 1.900 | 1.800 | 1.900 | 818 | -0.15(-7.32%) |
Jun 27, 2007 | 2.050 | 2.050 | 2.050 | 2.050 | 100 | +0.00(+0.00%) |
Jun 26, 2007 | 2.050 | 2.050 | 1.800 | 2.050 | 3,532 | +0.00(+0.00%) |
Jun 25, 2007 | 2.050 | 2.100 | 2.000 | 2.050 | 2,100 | -0.05(-2.38%) |
Jun 22, 2007 | 2.180 | 2.220 | 2.100 | 2.100 | 29,200 | -0.06(-2.78%) |
Jun 21, 2007 | 2.160 | 2.160 | 2.160 | 2.160 | 3,218 | +0.16(+8.00%) |
Jun 20, 2007 | 2.010 | 2.090 | 2.000 | 2.000 | 4,084 | -0.09(-4.31%) |
Jun 19, 2007 | 2.010 | 2.090 | 2.000 | 2.090 | 915 | +0.00(+0.00%) |
Jun 18, 2007 | 2.090 | 2.090 | 2.090 | 2.090 | 230 | +0.00(+0.00%) |
Jun 15, 2007 | 2.100 | 2.130 | 2.000 | 2.090 | 9,694 | -0.01(-0.48%) |
Jun 14, 2007 | 2.150 | 2.200 | 2.070 | 2.100 | 3,330 | -0.15(-6.67%) |
Jun 13, 2007 | 2.250 | 2.300 | 2.150 | 2.250 | 16,800 | +0.00(+0.00%) |
Jun 12, 2007 | 2.300 | 2.300 | 2.250 | 2.250 | 2,383 | -0.05(-2.17%) |
Jun 11, 2007 | 2.150 | 2.300 | 2.050 | 2.300 | 36,914 | +0.06(+2.68%) |
Jun 08, 2007 | 2.150 | 2.250 | 2.150 | 2.240 | 12,963 | +0.09(+4.19%) |
Jun 07, 2007 | 2.100 | 2.250 | 2.050 | 2.150 | 14,788 | +0.05(+2.38%) |
Jun 06, 2007 | 1.960 | 2.250 | 1.960 | 2.100 | 38,034 | -0.05(-2.33%) |
Jun 05, 2007 | 1.920 | 2.150 | 1.920 | 2.150 | 21,699 | +0.23(+11.98%) |
Jun 04, 2007 | 1.880 | 2.000 | 1.810 | 1.920 | 8,300 | +0.07(+3.78%) |
Jun 01, 2007 | 1.800 | 1.850 | 1.800 | 1.850 | 11,456 | +0.07(+3.93%) |
May 31, 2007 | 1.700 | 1.790 | 1.700 | 1.780 | 35,925 | +0.13(+7.88%) |
May 30, 2007 | 1.600 | 1.650 | 1.600 | 1.650 | 4,369 | +0.03(+1.85%) |
May 29, 2007 | 1.600 | 1.700 | 1.570 | 1.620 | 19,096 | +0.12(+8.00%) |
May 25, 2007 | 1.400 | 1.500 | 1.400 | 1.500 | 13,700 | +0.11(+7.91%) |
May 24, 2007 | 1.250 | 1.400 | 1.250 | 1.390 | 11,230 | -0.03(-2.11%) |
May 23, 2007 | 1.450 | 1.450 | 1.400 | 1.420 | 2,230 | -0.01(-0.70%) |
May 22, 2007 | 1.450 | 1.450 | 1.410 | 1.430 | 2,482 | -0.02(-1.38%) |
May 21, 2007 | 1.410 | 1.450 | 1.410 | 1.450 | 600 | +0.00(+0.00%) |
May 18, 2007 | 1.350 | 1.450 | 0.9200 | 1.450 | 92,974 | +0.10(+7.41%) |
May 17, 2007 | 1.450 | 1.450 | 1.350 | 1.350 | 4,730 | -0.10(-6.90%) |
May 16, 2007 | 1.500 | 1.630 | 1.450 | 1.450 | 18,600 | -0.05(-3.33%) |
May 15, 2007 | 1.550 | 1.550 | 1.420 | 1.500 | 25,823 | -0.20(-11.76%) |
May 14, 2007 | 1.680 | 1.700 | 1.550 | 1.700 | 7,710 | +0.00(+0.00%) |
May 11, 2007 | 1.700 | 1.700 | 1.670 | 1.700 | 2,800 | +0.03(+1.80%) |
May 10, 2007 | 1.750 | 1.770 | 1.670 | 1.670 | 14,416 | -0.06(-3.47%) |
May 09, 2007 | 1.730 | 1.770 | 1.730 | 1.730 | 560 | +0.00(+0.00%) |
May 08, 2007 | 1.750 | 1.800 | 1.730 | 1.730 | 14,669 | -0.07(-3.89%) |
May 07, 2007 | 1.750 | 1.860 | 1.750 | 1.800 | 3,296 | -0.06(-3.23%) |
May 04, 2007 | 1.750 | 1.900 | 1.750 | 1.860 | 4,631 | +0.02(+1.09%) |
May 03, 2007 | 1.790 | 1.850 | 1.790 | 1.840 | 4,200 | +0.05(+2.79%) |
May 02, 2007 | 1.800 | 1.800 | 1.730 | 1.790 | 9,937 | -0.01(-0.56%) |
May 01, 2007 | 1.890 | 1.890 | 1.750 | 1.800 | 21,413 | -0.10(-5.26%) |
Apr 30, 2007 | 1.820 | 1.900 | 1.820 | 1.900 | 225 | +0.00(+0.00%) |
Apr 27, 2007 | 1.900 | 1.900 | 1.850 | 1.900 | 8,120 | +0.00(+0.00%) |
Apr 26, 2007 | 1.900 | 2.000 | 1.850 | 1.900 | 12,690 | -0.10(-5.00%) |
Apr 25, 2007 | 2.000 | 2.000 | 1.900 | 2.000 | 25,138 | +0.05(+2.56%) |
Apr 24, 2007 | 2.000 | 2.000 | 1.900 | 1.950 | 8,155 | -0.05(-2.50%) |
Apr 23, 2007 | 1.940 | 2.000 | 1.910 | 2.000 | 21,707 | +0.06(+3.09%) |
Apr 20, 2007 | 1.980 | 1.980 | 1.940 | 1.940 | 7,950 | -0.01(-0.51%) |
Apr 19, 2007 | 1.970 | 1.980 | 1.940 | 1.950 | 14,866 | -0.03(-1.52%) |
Apr 18, 2007 | 1.910 | 1.980 | 1.910 | 1.980 | 300 | -0.01(-0.50%) |
Apr 17, 2007 | 1.950 | 1.990 | 1.910 | 1.990 | 9,678 | -0.02(-1.00%) |
Apr 16, 2007 | 2.000 | 2.015 | 1.950 | 2.010 | 10,845 | -0.02(-0.99%) |
Apr 13, 2007 | 2.030 | 2.030 | 2.000 | 2.030 | 8,088 | -0.02(-0.98%) |
Apr 12, 2007 | 2.050 | 2.080 | 2.000 | 2.050 | 8,450 | -0.04(-1.91%) |
Apr 11, 2007 | 2.020 | 2.090 | 2.020 | 2.090 | 800 | +0.00(+0.00%) |
Apr 10, 2007 | 2.090 | 2.090 | 2.020 | 2.090 | 4,295 | -0.01(-0.48%) |
Apr 09, 2007 | 2.100 | 2.100 | 2.100 | 2.100 | 285 | +0.00(+0.00%) |
Apr 05, 2007 | 2.100 | 2.100 | 2.050 | 2.100 | 1,200 | +0.00(+0.00%) |
Apr 04, 2007 | 2.200 | 2.200 | 2.050 | 2.100 | 14,139 | -0.10(-4.55%) |
Apr 03, 2007 | 2.120 | 2.200 | 2.050 | 2.200 | 21,973 | +0.01(+0.46%) |
Apr 02, 2007 | 2.150 | 2.190 | 2.150 | 2.190 | 10,990 | -0.06(-2.67%) |
Mar 30, 2007 | 2.350 | 2.350 | 2.250 | 2.250 | 5,900 | -0.05(-2.17%) |
Mar 29, 2007 | 2.170 | 2.300 | 2.170 | 2.300 | 39,426 | +0.10(+4.55%) |
Mar 28, 2007 | 2.230 | 2.230 | 2.150 | 2.200 | 4,400 | -0.05(-2.22%) |
Mar 27, 2007 | 2.230 | 2.250 | 2.200 | 2.250 | 2,972 | +0.02(+0.90%) |
Mar 26, 2007 | 2.250 | 2.250 | 2.200 | 2.230 | 3,863 | -0.02(-0.89%) |
Mar 23, 2007 | 2.180 | 2.250 | 2.150 | 2.250 | 4,236 | +0.10(+4.65%) |
Mar 22, 2007 | 2.150 | 2.150 | 2.150 | 2.150 | 2,700 | +0.00(+0.00%) |
Mar 21, 2007 | 2.100 | 2.150 | 2.060 | 2.150 | 4,710 | +0.00(+0.00%) |
Mar 20, 2007 | 2.150 | 2.190 | 2.100 | 2.150 | 3,600 | -0.04(-1.83%) |
Mar 19, 2007 | 2.190 | 2.190 | 2.190 | 2.190 | 600 | -0.01(-0.45%) |
Mar 16, 2007 | 2.150 | 2.200 | 2.150 | 2.200 | 880 | -0.02(-0.90%) |
Mar 15, 2007 | 2.160 | 2.220 | 2.150 | 2.220 | 1,155 | -0.03(-1.33%) |
Mar 14, 2007 | 2.250 | 2.250 | 2.150 | 2.250 | 500 | +0.00(+0.00%) |
Mar 13, 2007 | 2.230 | 2.250 | 2.150 | 2.250 | 8,937 | +0.02(+0.90%) |
Mar 12, 2007 | 2.150 | 2.230 | 2.150 | 2.230 | 1,600 | -0.01(-0.45%) |
Mar 09, 2007 | 2.270 | 2.270 | 2.150 | 2.240 | 6,565 | -0.01(-0.44%) |
Mar 08, 2007 | 2.010 | 2.280 | 2.010 | 2.250 | 39,550 | +0.32(+16.58%) |
Mar 07, 2007 | 1.900 | 1.930 | 1.880 | 1.930 | 6,511 | +0.03(+1.58%) |
Mar 06, 2007 | 1.860 | 1.940 | 1.820 | 1.900 | 22,674 | -0.04(-2.06%) |
Mar 05, 2007 | 2.050 | 2.050 | 1.920 | 1.940 | 22,770 | -0.11(-5.37%) |
Mar 02, 2007 | 2.080 | 2.080 | 2.050 | 2.050 | 3,119 | -0.03(-1.44%) |
Mar 01, 2007 | 2.100 | 2.100 | 2.050 | 2.080 | 2,461 | -0.02(-0.95%) |
Feb 28, 2007 | 2.150 | 2.150 | 2.100 | 2.100 | 9,462 | -0.05(-2.33%) |
Feb 27, 2007 | 2.180 | 2.200 | 2.150 | 2.150 | 9,826 | -0.03(-1.38%) |
Feb 26, 2007 | 2.250 | 2.250 | 2.150 | 2.180 | 26,777 | -0.07(-3.11%) |
Feb 23, 2007 | 2.200 | 2.250 | 2.150 | 2.250 | 14,250 | +0.05(+2.27%) |
Feb 22, 2007 | 2.270 | 2.350 | 2.200 | 2.200 | 31,760 | -0.17(-7.17%) |
Feb 21, 2007 | 2.350 | 2.400 | 2.270 | 2.370 | 7,510 | -0.02(-0.84%) |
Feb 20, 2007 | 2.250 | 2.400 | 2.250 | 2.390 | 8,785 | -0.06(-2.45%) |
Feb 16, 2007 | 2.450 | 2.450 | 2.250 | 2.450 | 3,900 | -0.05(-2.00%) |
Feb 15, 2007 | 2.560 | 2.560 | 2.210 | 2.500 | 13,550 | -0.11(-4.21%) |
Feb 14, 2007 | 2.600 | 2.610 | 2.550 | 2.610 | 8,750 | +0.01(+0.38%) |
Feb 13, 2007 | 2.800 | 2.800 | 2.550 | 2.600 | 9,437 | -0.10(-3.70%) |
Feb 12, 2007 | 2.520 | 2.800 | 2.450 | 2.700 | 54,682 | +0.15(+5.88%) |
Feb 09, 2007 | 2.550 | 2.550 | 2.450 | 2.550 | 3,750 | +0.00(+0.00%) |
Feb 08, 2007 | 2.600 | 2.600 | 2.430 | 2.550 | 17,835 | -0.09(-3.41%) |
Feb 07, 2007 | 2.500 | 2.650 | 2.500 | 2.640 | 22,245 | +0.21(+8.64%) |
Feb 06, 2007 | 2.400 | 2.500 | 2.350 | 2.430 | 13,491 | +0.06(+2.53%) |
Feb 05, 2007 | 2.320 | 2.400 | 2.250 | 2.370 | 15,146 | +0.05(+2.16%) |
Feb 02, 2007 | 2.250 | 2.320 | 2.200 | 2.320 | 7,985 | +0.08(+3.57%) |
Feb 01, 2007 | 2.240 | 2.240 | 2.230 | 2.240 | 4,640 | +0.04(+1.82%) |
Jan 31, 2007 | 2.250 | 2.250 | 2.200 | 2.200 | 5,610 | -0.05(-2.22%) |
Jan 30, 2007 | 2.250 | 2.350 | 2.200 | 2.250 | 21,300 | +0.04(+1.81%) |
Jan 29, 2007 | 2.120 | 2.250 | 2.110 | 2.210 | 11,761 | +0.11(+5.24%) |
Jan 26, 2007 | 2.100 | 2.100 | 2.100 | 2.100 | 3,450 | +0.02(+0.96%) |
Jan 25, 2007 | 2.080 | 2.080 | 2.010 | 2.080 | 3,800 | +0.00(+0.00%) |
Jan 24, 2007 | 2.060 | 2.080 | 2.010 | 2.080 | 4,233 | +0.02(+0.97%) |
Jan 23, 2007 | 2.050 | 2.060 | 2.050 | 2.060 | 7,019 | +0.02(+0.98%) |
Jan 22, 2007 | 2.050 | 2.050 | 2.000 | 2.040 | 8,040 | +0.04(+2.00%) |
Jan 19, 2007 | 2.070 | 2.100 | 1.990 | 2.000 | 32,099 | -0.07(-3.38%) |
Jan 18, 2007 | 2.040 | 2.100 | 2.040 | 2.070 | 5,111 | -0.08(-3.72%) |
Jan 17, 2007 | 2.150 | 2.150 | 2.150 | 2.150 | 9,800 | +0.00(+0.00%) |
Jan 16, 2007 | 2.170 | 2.170 | 2.100 | 2.150 | 10,619 | +0.05(+2.38%) |
Jan 12, 2007 | 2.170 | 2.170 | 2.100 | 2.100 | 800 | +0.00(+0.00%) |
Jan 11, 2007 | 2.130 | 2.170 | 2.100 | 2.100 | 6,325 | -0.07(-3.23%) |
Jan 10, 2007 | 2.150 | 2.170 | 2.110 | 2.170 | 17,280 | +0.04(+1.88%) |
Jan 09, 2007 | 2.120 | 2.160 | 2.120 | 2.130 | 11,605 | +0.01(+0.47%) |
Jan 08, 2007 | 2.120 | 2.130 | 2.120 | 2.120 | 8,200 | -0.03(-1.40%) |
Jan 05, 2007 | 2.130 | 2.200 | 2.130 | 2.150 | 16,404 | +0.03(+1.42%) |
Jan 04, 2007 | 2.220 | 2.220 | 2.120 | 2.120 | 2,900 | -0.03(-1.40%) |
Jan 03, 2007 | 2.320 | 2.320 | 2.150 | 2.150 | 18,643 | -0.17(-7.33%) |
Dec 29, 2006 | 2.170 | 2.350 | 2.150 | 2.320 | 38,763 | +0.15(+6.91%) |
Dec 28, 2006 | 2.150 | 2.200 | 2.130 | 2.170 | 19,869 | +0.05(+2.36%) |
Dec 27, 2006 | 2.160 | 2.200 | 2.020 | 2.120 | 57,634 | -0.08(-3.64%) |
Dec 26, 2006 | 2.200 | 2.300 | 2.150 | 2.200 | 44,986 | -0.10(-4.35%) |
Dec 22, 2006 | 2.700 | 2.700 | 2.150 | 2.300 | 62,299 | -0.30(-11.54%) |
Dec 21, 2006 | 2.600 | 2.900 | 2.600 | 2.600 | 4,762 | -0.30(-10.34%) |
Dec 20, 2006 | 2.600 | 2.950 | 2.600 | 2.900 | 1,073 | -0.05(-1.69%) |
Dec 19, 2006 | 2.930 | 2.950 | 2.600 | 2.950 | 5,790 | +0.00(+0.00%) |
Dec 18, 2006 | 2.750 | 3.000 | 2.550 | 2.950 | 17,083 | +0.05(+1.72%) |
Dec 15, 2006 | 2.900 | 2.900 | 2.760 | 2.900 | 6,122 | +0.00(+0.00%) |
Dec 14, 2006 | 2.850 | 2.900 | 2.800 | 2.900 | 15,200 | +0.05(+1.75%) |
Dec 13, 2006 | 2.910 | 3.000 | 2.850 | 2.850 | 18,900 | -0.15(-5.00%) |
Dec 12, 2006 | 3.100 | 3.150 | 3.000 | 3.000 | 10,465 | -0.20(-6.25%) |
Dec 11, 2006 | 3.310 | 3.500 | 3.050 | 3.200 | 13,370 | -0.35(-9.86%) |
Dec 08, 2006 | 3.550 | 3.550 | 3.450 | 3.550 | 4,820 | +0.00(+0.00%) |
Dec 07, 2006 | 3.450 | 3.650 | 3.450 | 3.550 | 14,785 | +0.10(+2.90%) |
Dec 06, 2006 | 3.480 | 3.480 | 3.300 | 3.450 | 6,065 | +0.00(+0.00%) |
Dec 05, 2006 | 3.400 | 3.470 | 3.250 | 3.450 | 18,459 | +0.05(+1.47%) |
Dec 04, 2006 | 3.550 | 3.580 | 3.300 | 3.400 | 21,369 | -0.10(-2.86%) |
Dec 01, 2006 | 3.300 | 3.550 | 3.150 | 3.500 | 59,161 | +0.20(+6.06%) |
Nov 30, 2006 | 3.300 | 3.300 | 3.100 | 3.300 | 14,300 | +0.01(+0.30%) |
Nov 29, 2006 | 3.050 | 3.300 | 2.850 | 3.290 | 25,573 | +0.24(+7.87%) |
Nov 28, 2006 | 2.950 | 3.050 | 2.850 | 3.050 | 43,281 | +0.12(+4.10%) |
Nov 27, 2006 | 2.940 | 2.950 | 2.900 | 2.930 | 6,538 | -0.02(-0.68%) |
Nov 24, 2006 | 2.950 | 2.950 | 2.930 | 2.950 | 4,850 | +0.00(+0.00%) |
Nov 22, 2006 | 2.930 | 2.950 | 2.900 | 2.950 | 11,800 | +0.02(+0.68%) |
Nov 21, 2006 | 2.850 | 2.950 | 2.850 | 2.930 | 13,270 | -0.02(-0.68%) |
Nov 20, 2006 | 3.000 | 3.000 | 2.880 | 2.950 | 14,446 | -0.10(-3.28%) |
Nov 17, 2006 | 3.100 | 3.200 | 2.900 | 3.050 | 47,357 | -0.15(-4.69%) |
Nov 16, 2006 | 3.100 | 3.200 | 3.000 | 3.200 | 30,851 | -0.05(-1.54%) |
Nov 15, 2006 | 3.250 | 3.300 | 3.100 | 3.250 | 28,210 | +0.00(+0.00%) |
Nov 14, 2006 | 2.950 | 3.350 | 2.800 | 3.250 | 121,736 | +0.10(+3.17%) |
Nov 13, 2006 | 2.220 | 3.250 | 2.150 | 3.150 | 165,879 | +0.97(+44.50%) |
Nov 10, 2006 | 2.180 | 2.300 | 2.180 | 2.180 | 4,645 | -0.03(-1.36%) |
Nov 09, 2006 | 2.040 | 2.210 | 2.040 | 2.210 | 20,330 | +0.05(+2.31%) |
Nov 08, 2006 | 2.100 | 2.190 | 2.030 | 2.160 | 38,075 | +0.01(+0.47%) |
Nov 07, 2006 | 2.200 | 2.200 | 2.100 | 2.150 | 13,449 | -0.05(-2.27%) |
Nov 06, 2006 | 2.420 | 2.500 | 2.000 | 2.200 | 44,031 | -0.30(-12.00%) |
Nov 03, 2006 | 2.050 | 2.500 | 1.950 | 2.500 | 42,078 | +0.45(+21.95%) |
Nov 02, 2006 | 1.810 | 2.050 | 1.810 | 2.050 | 35,267 | +0.21(+11.41%) |
Nov 01, 2006 | 1.800 | 1.890 | 1.780 | 1.840 | 17,950 | +0.04(+2.22%) |
Oct 31, 2006 | 1.800 | 1.820 | 1.800 | 1.800 | 150,173 | +0.00(+0.00%) |
Oct 30, 2006 | 1.810 | 1.840 | 1.800 | 1.800 | 28,476 | -0.03(-1.64%) |
Oct 27, 2006 | 1.850 | 1.850 | 1.800 | 1.830 | 39,281 | -0.02(-1.08%) |
Oct 26, 2006 | 1.900 | 1.900 | 1.800 | 1.850 | 70,337 | -0.05(-2.63%) |
Oct 25, 2006 | 1.850 | 1.930 | 1.850 | 1.900 | 37,868 | +0.05(+2.70%) |
Oct 24, 2006 | 1.850 | 1.900 | 1.760 | 1.850 | 77,830 | +0.00(+0.00%) |
Oct 23, 2006 | 1.850 | 2.050 | 1.850 | 1.850 | 142,120 | -0.10(-5.13%) |
Oct 20, 2006 | 2.500 | 2.500 | 1.820 | 1.950 | 369,257 | -0.55(-22.00%) |
Oct 19, 2006 | 2.500 | 2.550 | 2.400 | 2.500 | 32,155 | +0.00(+0.00%) |
Oct 18, 2006 | 2.400 | 2.550 | 2.400 | 2.500 | 9,207 | +0.10(+4.17%) |
Oct 17, 2006 | 2.600 | 2.600 | 2.400 | 2.400 | 19,731 | -0.17(-6.61%) |
Oct 16, 2006 | 2.550 | 2.620 | 2.500 | 2.570 | 74,262 | -0.06(-2.10%) |
Oct 13, 2006 | 2.570 | 2.700 | 2.550 | 2.625 | 22,232 | -0.12(-4.20%) |
Oct 12, 2006 | 2.880 | 2.940 | 2.680 | 2.740 | 70,288 | -0.10(-3.52%) |
Oct 11, 2006 | 3.000 | 3.000 | 2.800 | 2.840 | 118,343 | +0.06(+2.16%) |
Oct 10, 2006 | 2.680 | 2.850 | 2.520 | 2.780 | 112,082 | +0.22(+8.59%) |
Oct 09, 2006 | 2.420 | 2.650 | 2.420 | 2.560 | 91,361 | +0.11(+4.49%) |
Oct 06, 2006 | 2.700 | 2.700 | 2.325 | 2.450 | 125,940 | -0.08(-3.16%) |
Oct 05, 2006 | 2.550 | 2.700 | 2.250 | 2.530 | 619,602 | -0.84(-24.93%) |
Oct 04, 2006 | 4.500 | 4.500 | 3.221 | 3.370 | 190,546 | -0.94(-21.81%) |
Oct 03, 2006 | 4.580 | 4.600 | 4.250 | 4.310 | 40,682 | -0.24(-5.27%) |
Oct 02, 2006 | 4.513 | 4.550 | 4.460 | 4.550 | 16,440 | -0.08(-1.73%) |
Sep 29, 2006 | 4.690 | 4.860 | 4.600 | 4.630 | 8,133 | -0.09(-1.91%) |
Sep 28, 2006 | 4.950 | 4.950 | 4.670 | 4.720 | 8,792 | -0.09(-1.87%) |
Sep 27, 2006 | 4.460 | 4.950 | 4.460 | 4.810 | 44,321 | +0.34(+7.61%) |
Sep 26, 2006 | 4.380 | 4.520 | 4.360 | 4.470 | 27,506 | +0.04(+0.90%) |
Sep 25, 2006 | 4.750 | 4.750 | 4.340 | 4.430 | 43,099 | -0.29(-6.14%) |
Sep 22, 2006 | 4.710 | 4.750 | 4.630 | 4.720 | 12,223 | +0.01(+0.21%) |
Sep 21, 2006 | 4.780 | 4.970 | 4.690 | 4.710 | 19,716 | -0.09(-1.87%) |
Sep 20, 2006 | 4.890 | 5.060 | 4.800 | 4.800 | 20,972 | -0.15(-3.03%) |
Sep 19, 2006 | 5.000 | 5.025 | 4.920 | 4.950 | 13,145 | -0.11(-2.17%) |
Sep 18, 2006 | 5.030 | 5.160 | 5.030 | 5.060 | 18,906 | -0.08(-1.56%) |
Sep 15, 2006 | 5.240 | 5.240 | 4.940 | 5.140 | 38,424 | -0.01(-0.22%) |
Sep 14, 2006 | 5.000 | 5.230 | 4.860 | 5.151 | 29,197 | +0.34(+7.10%) |
Sep 13, 2006 | 4.810 | 4.950 | 4.790 | 4.810 | 53,015 | +0.09(+1.95%) |
Sep 12, 2006 | 5.230 | 5.230 | 4.530 | 4.718 | 142,706 | -0.53(-10.14%) |
Sep 11, 2006 | 5.330 | 5.346 | 5.250 | 5.250 | 24,966 | -0.08(-1.50%) |
Sep 08, 2006 | 5.380 | 5.420 | 5.330 | 5.330 | 23,226 | -0.07(-1.30%) |
Sep 07, 2006 | 5.270 | 5.482 | 5.270 | 5.400 | 37,100 | +0.09(+1.69%) |
Sep 06, 2006 | 5.530 | 5.580 | 5.310 | 5.310 | 35,405 | -0.25(-4.49%) |
Sep 05, 2006 | 5.540 | 5.600 | 5.500 | 5.560 | 29,359 | +0.05(+0.91%) |
Sep 01, 2006 | 5.640 | 5.660 | 5.500 | 5.510 | 36,701 | -0.17(-2.99%) |
Aug 31, 2006 | 5.810 | 5.810 | 5.520 | 5.680 | 30,463 | +0.09(+1.61%) |
Aug 30, 2006 | 5.800 | 5.800 | 5.510 | 5.590 | 23,066 | -0.11(-1.93%) |
Aug 29, 2006 | 5.790 | 5.810 | 5.500 | 5.700 | 38,752 | -0.11(-1.89%) |
Aug 28, 2006 | 6.150 | 6.150 | 5.790 | 5.810 | 33,193 | -0.24(-3.97%) |
Aug 25, 2006 | 5.800 | 6.150 | 5.800 | 6.050 | 44,872 | +0.24(+4.13%) |
Aug 24, 2006 | 5.810 | 5.900 | 5.800 | 5.810 | 20,645 | +0.02(+0.35%) |
Aug 23, 2006 | 5.720 | 5.800 | 5.600 | 5.790 | 32,188 | +0.04(+0.70%) |
Aug 22, 2006 | 5.990 | 5.990 | 5.680 | 5.750 | 19,527 | -0.12(-2.04%) |
Aug 21, 2006 | 5.900 | 5.980 | 5.830 | 5.870 | 26,082 | +0.04(+0.69%) |
Aug 18, 2006 | 5.680 | 6.000 | 5.680 | 5.830 | 26,487 | +0.07(+1.22%) |
Aug 17, 2006 | 5.950 | 5.950 | 5.700 | 5.760 | 17,199 | -0.05(-0.86%) |
Aug 16, 2006 | 5.900 | 5.990 | 5.700 | 5.810 | 36,132 | +0.09(+1.57%) |
Aug 15, 2006 | 5.710 | 5.750 | 5.640 | 5.720 | 28,145 | -0.04(-0.69%) |
Aug 14, 2006 | 5.590 | 5.940 | 5.560 | 5.760 | 27,184 | -0.19(-3.19%) |
Aug 11, 2006 | 5.980 | 6.050 | 5.870 | 5.950 | 21,731 | -0.07(-1.16%) |
Aug 10, 2006 | 6.300 | 6.300 | 5.450 | 6.020 | 64,711 | +0.16(+2.73%) |
Aug 09, 2006 | 6.050 | 6.190 | 5.710 | 5.860 | 59,274 | -0.14(-2.33%) |
Aug 08, 2006 | 5.930 | 6.240 | 5.930 | 6.000 | 74,750 | +0.06(+1.01%) |
Aug 07, 2006 | 5.920 | 6.080 | 5.810 | 5.940 | 72,474 | +0.24(+4.21%) |
Aug 04, 2006 | 5.970 | 5.970 | 5.640 | 5.700 | 21,515 | -0.24(-4.04%) |
Aug 03, 2006 | 6.050 | 6.100 | 5.800 | 5.940 | 39,237 | -0.11(-1.82%) |
Aug 02, 2006 | 6.150 | 6.480 | 6.010 | 6.050 | 125,752 | +0.07(+1.17%) |
Aug 01, 2006 | 5.630 | 6.280 | 5.470 | 5.980 | 105,845 | +0.36(+6.37%) |
Jul 31, 2006 | 5.730 | 5.730 | 5.270 | 5.622 | 38,194 | -0.12(-2.06%) |
Jul 28, 2006 | 5.780 | 6.000 | 5.650 | 5.740 | 38,113 | +0.13(+2.32%) |
Jul 27, 2006 | 5.930 | 6.180 | 5.550 | 5.610 | 81,548 | -0.21(-3.61%) |
Jul 26, 2006 | 5.290 | 5.910 | 5.290 | 5.820 | 81,633 | +0.46(+8.58%) |
Jul 25, 2006 | 5.510 | 5.790 | 5.110 | 5.360 | 70,957 | -0.18(-3.25%) |
Jul 24, 2006 | 5.500 | 5.680 | 5.020 | 5.540 | 69,389 | +0.20(+3.75%) |
Jul 21, 2006 | 5.840 | 5.840 | 5.280 | 5.340 | 43,624 | -0.28(-4.98%) |
Jul 20, 2006 | 6.120 | 6.120 | 5.560 | 5.620 | 71,735 | -0.35(-5.86%) |
Jul 19, 2006 | 6.200 | 6.200 | 5.780 | 5.970 | 50,990 | -0.15(-2.45%) |
Jul 18, 2006 | 6.200 | 6.420 | 5.740 | 6.120 | 74,918 | -0.08(-1.29%) |
Jul 17, 2006 | 6.680 | 6.680 | 6.170 | 6.200 | 62,870 | -0.49(-7.32%) |
Jul 14, 2006 | 6.320 | 7.000 | 6.320 | 6.690 | 81,046 | -0.01(-0.15%) |
Jul 13, 2006 | 7.000 | 7.330 | 6.560 | 6.700 | 140,750 | -0.19(-2.76%) |
Jul 12, 2006 | 7.000 | 7.101 | 6.760 | 6.890 | 56,836 | -0.13(-1.85%) |
Jul 11, 2006 | 7.370 | 7.429 | 6.910 | 7.020 | 64,315 | -0.11(-1.54%) |
Jul 10, 2006 | 7.100 | 7.450 | 7.000 | 7.130 | 112,895 | +0.20(+2.89%) |
Jul 07, 2006 | 7.250 | 7.650 | 6.810 | 6.930 | 251,358 | -0.25(-3.48%) |
Jul 06, 2006 | 7.960 | 7.960 | 7.000 | 7.180 | 354,550 | -0.52(-6.75%) |
Jul 05, 2006 | 6.260 | 7.800 | 6.260 | 7.700 | 446,458 | +1.26(+19.59%) |