Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	0.0110	0.0110	0.0110	0.0110	0	-0.00(-8.33%)
Jun 25, 2013		0.0120	0.0120	0.0120	0	-0.01(-40.00%)
Jun 21, 2013	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 17, 2013	0.0200	0.0200	0.0200	0.0200	0	+0.01(+284.62%)
Jun 14, 2013	0.0052	0.0052	0.0052	0.0052	1,149	+0.00(+0.00%)
Jun 11, 2013	0.0052	0.0052	0.0052	0.0052	0	+0.00(+1.96%)
Jun 10, 2013	0.0051	0.0051	0.0051	0.0051	260	-0.00(-1.92%)
May 28, 2013		0.0052	0.0052	0.0052	0	+0.00(+0.00%)
May 22, 2013		0.0052	0.0052	0.0052	0	+0.00(+0.00%)
May 17, 2013		0.0052	0.0052	0.0052	0	+0.00(+1.96%)
Apr 25, 2013		0.0051	0.0051	0.0051	0	+0.00(+0.00%)
Apr 24, 2013	0.0100	0.0600	0.0051	0.0051	800	-0.07(-93.62%)
Apr 23, 2013	0.0800	0.0800	0.0800	0.0800	350	-0.01(-11.11%)
Apr 18, 2013	0.0900	0.0900	0.0900	0.0900	0	+0.08(+800.00%)
Apr 17, 2013	0.0100	0.0100	0.0100	0.0100	200	+0.00(+0.00%)
Apr 15, 2013		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 11, 2013		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 08, 2013		0.0100	0.0100	0.0100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.