Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Able Energy Inc (OP: ABLE )

0.0001 UNCHANGED
Last Price Updated: 1:12 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.0110 0.0110 0.0110 0.0110 0 -0.00(-8.33%)
Jun 25, 2013 0.0120 0.0120 0.0120 0 -0.01(-40.00%)
Jun 21, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 17, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.01(+284.62%)
Jun 14, 2013 0.0052 0.0052 0.0052 0.0052 1,149 +0.00(+0.00%)
Jun 11, 2013 0.0052 0.0052 0.0052 0.0052 0 +0.00(+1.96%)
Jun 10, 2013 0.0051 0.0051 0.0051 0.0051 260 -0.00(-1.92%)
May 28, 2013 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
May 22, 2013 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
May 17, 2013 0.0052 0.0052 0.0052 0 +0.00(+1.96%)
Apr 25, 2013 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Apr 24, 2013 0.0100 0.0600 0.0051 0.0051 800 -0.07(-93.62%)
Apr 23, 2013 0.0800 0.0800 0.0800 0.0800 350 -0.01(-11.11%)
Apr 18, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.08(+800.00%)
Apr 17, 2013 0.0100 0.0100 0.0100 0.0100 200 +0.00(+0.00%)
Apr 15, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 11, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 08, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 04, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 26, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 25, 2013 0.0100 0.0100 0.0100 0.0100 8,400 +0.00(+0.00%)
Mar 19, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 15, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 07, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 06, 2013 0.0100 0.0100 0.0100 0.0100 1,501 +0.00(+0.00%)
Mar 04, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 01, 2013 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Feb 20, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 19, 2013 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Feb 07, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 01, 2013 0.0100 0.0100 0.0100 0 -0.01(-37.50%)
Jan 28, 2013 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Jan 18, 2013 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Jan 16, 2013 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Jan 14, 2013 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Jan 09, 2013 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Jan 04, 2013 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Jan 03, 2013 0.0160 0.0160 0.0160 0.0160 3,850 +0.00(+0.00%)
Dec 28, 2012 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Dec 27, 2012 0.0160 0.0160 0.0160 0.0160 3,000 +0.00(+0.00%)
Dec 20, 2012 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Dec 19, 2012 0.0160 0.0160 0.0160 0.0160 100 +0.00(+0.00%)
Dec 14, 2012 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Dec 12, 2012 0.0160 0.0160 0.0160 0 -0.00(-11.11%)
Dec 11, 2012 0.0180 0.0180 0.0180 0.0180 2,000 +0.00(+12.50%)
Dec 07, 2012 0.0160 0.0160 0.0160 0 -0.00(-11.11%)
Dec 06, 2012 0.0180 0.0180 0.0180 0.0180 100 +0.00(+12.50%)
Dec 05, 2012 0.0160 0.0160 0.0160 0.0160 100 +0.00(+0.00%)
Nov 29, 2012 0.0160 0.0160 0.0160 0 -0.00(-11.11%)
Nov 20, 2012 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Nov 16, 2012 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Nov 13, 2012 0.0180 0.0180 0.0180 0 -0.01(-28.00%)
Nov 12, 2012 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+4.17%)
Nov 08, 2012 0.0240 0.0240 0.0240 0.0240 0 -0.00(-4.00%)
Nov 05, 2012 0.0250 0.0250 0.0250 0 +0.01(+47.06%)
Nov 01, 2012 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Oct 19, 2012 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Oct 18, 2012 0.0170 0.0170 0.0170 0.0170 500 +0.00(+0.00%)
Oct 17, 2012 0.0170 0.0170 0.0170 0.0170 10,000 +0.00(+6.25%)
Oct 12, 2012 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Oct 04, 2012 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Oct 03, 2012 0.0160 0.0160 0.0160 0.0160 2,620 +0.00(+0.00%)
Oct 01, 2012 0.0160 0.0160 0.0160 0.0160 0 -0.00(-20.00%)
Sep 21, 2012 0.0200 0.0200 0.0200 0 -0.01(-24.53%)
Sep 20, 2012 0.0265 0.0265 0.0265 0.0265 10,000 +0.01(+32.50%)
Sep 19, 2012 0.0250 0.0250 0.0200 0.0200 15,100 -0.01(-20.00%)
Sep 18, 2012 0.0240 0.0250 0.0200 0.0250 10,250 +0.01(+66.67%)
Sep 14, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 12, 2012 0.0150 0.0150 0.0150 0 -0.01(-50.00%)
Sep 04, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 31, 2012 0.0300 0.0300 0.0300 0.0300 3,500 +0.01(+100.00%)
Aug 29, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 27, 2012 0.0150 0.0150 0.0150 0.0150 4,880 +0.00(+0.00%)
Aug 23, 2012 0.0150 0.0150 0.0150 0 -0.01(-50.00%)
Aug 22, 2012 0.0300 0.0300 0.0300 0.0300 4,500 +0.02(+328.57%)
Aug 21, 2012 0.0150 0.0185 0.0070 0.0070 11,400 -0.01(-62.16%)
Aug 20, 2012 0.0190 0.0190 0.0185 0.0185 2,000 -0.00(-17.41%)
Aug 16, 2012 0.0224 0.0224 0.0224 0 +0.01(+198.67%)
Aug 14, 2012 0.0075 0.0075 0.0075 0 +0.00(+7.14%)
Aug 13, 2012 0.0070 0.0070 0.0070 0.0070 5,300 -0.00(-33.33%)
Aug 11, 2012 0.0105 0.0105 0.0070 0.0105 6,900 +0.00(+0.00%)
Aug 10, 2012 0.0105 0.0105 0.0070 0.0105 6,900 +0.00(+0.00%)
Aug 09, 2012 0.0105 0.0105 0.0105 0.0105 5,000 -0.01(-47.50%)
Aug 07, 2012 0.0200 0.0200 0.0200 0 +0.01(+185.71%)
Jul 30, 2012 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jul 26, 2012 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jul 24, 2012 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jul 23, 2012 0.0070 0.0070 0.0070 0.0070 400 +0.00(+0.00%)
Jul 18, 2012 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jul 17, 2012 0.0070 0.0070 0.0070 0.0070 169 +0.00(+16.67%)
Jul 14, 2012 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 13, 2012 0.0090 0.0090 0.0060 0.0060 154,318 -0.00(-40.00%)
Jul 09, 2012 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Jul 06, 2012 0.0200 0.0200 0.0200 0.0200 5,500 +0.01(+65.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.