Able Energy Inc (OP: ABLE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 09, 2018 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+900.00%) | |
| Feb 01, 2018 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) | |
| Nov 20, 2017 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) | |
| Oct 23, 2017 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) | |
| Oct 13, 2017 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-99.90%) | |
| Sep 08, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-9.09%) | |
| Aug 18, 2017 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
| Aug 16, 2017 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+10.00%) | |
| Jul 27, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.