Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 2,650 | +0.00(+0.00%) |
Sep 29, 2008 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Sep 26, 2008 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 100 | +0.00(+0.00%) |
Sep 25, 2008 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | 1,700 | -0.04(-10.00%) |
Sep 24, 2008 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 1,310 | +0.04(+11.11%) |
Sep 23, 2008 | 0.4500 | 0.4500 | 0.3600 | 0.3600 | 10,133 | -0.03(-7.69%) |
Sep 22, 2008 | 0.4000 | 0.5100 | 0.3900 | 0.3900 | 12,806 | -0.01(-2.50%) |
Sep 19, 2008 | 0.3900 | 0.4000 | 0.3600 | 0.4000 | 45,732 | +0.01(+2.56%) |
Sep 18, 2008 | 0.3200 | 0.3900 | 0.3200 | 0.3900 | 129,440 | +0.09(+30.00%) |
Sep 17, 2008 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 25,500 | +0.00(+0.00%) |
Sep 16, 2008 | 0.2800 | 0.3000 | 0.2500 | 0.3000 | 37,142 | +0.02(+7.14%) |
Sep 15, 2008 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,000 | -0.02(-6.67%) |
Sep 12, 2008 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Sep 11, 2008 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 7,000 | -0.01(-3.23%) |
Sep 10, 2008 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 11,900 | -0.01(-3.13%) |
Sep 09, 2008 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 304 | +0.02(+6.67%) |
Sep 08, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 | -0.01(-3.23%) |
Sep 05, 2008 | 0.3100 | 0.3150 | 0.3100 | 0.3100 | 5,676 | +0.00(+0.00%) |
Sep 04, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 7,000 | +0.00(+0.00%) |
Sep 03, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,433 | -0.01(-3.13%) |
Sep 02, 2008 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 6,881 | +0.01(+3.23%) |
Aug 29, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 7,100 | +0.00(+0.00%) |
Aug 28, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 12,300 | +0.00(+0.00%) |
Aug 27, 2008 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 3,000 | +0.00(+0.00%) |
Aug 26, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 6,000 | +0.00(+0.00%) |
Aug 25, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 15,500 | +0.00(+0.00%) |
Aug 22, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 6,000 | -0.02(-6.06%) |
Aug 21, 2008 | 0.3300 | 0.3300 | 0.3100 | 0.3300 | 8,200 | +0.00(+0.00%) |
Aug 20, 2008 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 1,700 | +0.00(+0.00%) |
Aug 19, 2008 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,000 | +0.02(+6.45%) |
Aug 18, 2008 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 48,531 | +0.00(+0.00%) |
Aug 15, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 6,450 | +0.00(+0.00%) |
Aug 14, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 7,100 | +0.00(+0.00%) |
Aug 13, 2008 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | 1,414 | +0.00(+0.00%) |
Aug 12, 2008 | 0.3800 | 0.3800 | 0.3100 | 0.3100 | 6,117 | +0.00(+0.00%) |
Aug 11, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 6,000 | -0.01(-3.13%) |
Aug 08, 2008 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 4,000 | -0.01(-3.03%) |
Aug 07, 2008 | 0.3200 | 0.3800 | 0.3200 | 0.3300 | 34,700 | +0.00(+0.00%) |
Aug 06, 2008 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 12,498 | +0.00(+0.00%) |
Aug 05, 2008 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 2,043 | +0.01(+3.13%) |
Aug 04, 2008 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 7,000 | -0.03(-8.57%) |
Aug 01, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 600 | +0.04(+12.90%) |
Jul 31, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 200 | +0.00(+0.00%) |
Jul 30, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 200 | -0.01(-3.13%) |
Jul 29, 2008 | 0.3200 | 0.3500 | 0.3200 | 0.3200 | 26,830 | +0.01(+3.23%) |
Jul 28, 2008 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | 8,100 | -0.04(-11.43%) |
Jul 25, 2008 | 0.3500 | 0.3500 | 0.3100 | 0.3500 | 11,736 | +0.00(+0.00%) |
Jul 24, 2008 | 0.3100 | 0.3800 | 0.3100 | 0.3500 | 14,750 | +0.00(+0.00%) |
Jul 23, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 19,808 | +0.03(+9.37%) |
Jul 21, 2008 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 100 | +0.01(+3.23%) |
Jul 18, 2008 | 0.4000 | 0.4000 | 0.3100 | 0.3100 | 1,554 | -0.04(-11.43%) |
Jul 17, 2008 | 0.4000 | 0.4000 | 0.3100 | 0.3500 | 21,000 | -0.05(-12.50%) |
Jul 16, 2008 | 0.3100 | 0.4000 | 0.3100 | 0.4000 | 6,500 | +0.00(+0.00%) |
Jul 15, 2008 | 0.3100 | 0.4000 | 0.3100 | 0.4000 | 8,200 | +0.00(+0.00%) |
Jul 14, 2008 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 0.4000 | 0.4000 | 0.3100 | 0.4000 | 1,953 | +0.00(+0.00%) |
Jul 10, 2008 | 0.3100 | 0.4000 | 0.3100 | 0.4000 | 700 | +0.00(+0.00%) |
Jul 09, 2008 | 0.3400 | 0.4000 | 0.3400 | 0.4000 | 12,000 | +0.00(+0.00%) |
Jul 08, 2008 | 0.3400 | 0.4000 | 0.3400 | 0.4000 | 2,103 | +0.05(+14.29%) |
Jul 07, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 21,500 | +0.00(+0.00%) |
Jul 04, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 800 | +0.00(+0.00%) |
Jul 03, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 800 | +0.00(+0.00%) |
Jul 02, 2008 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 16,000 | -0.05(-12.50%) |