Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2010 | 0.0699 | 0.0699 | 0.0699 | 0 | +0.02(+39.80%) | |
Sep 28, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 400 | -0.01(-16.67%) |
Sep 27, 2010 | 0.0599 | 0.0600 | 0.0520 | 0.0600 | 120,000 | +0.00(+0.00%) |
Sep 24, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 18,000 | +0.02(+50.00%) |
Sep 22, 2010 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Sep 20, 2010 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.02(-33.33%) | |
Sep 17, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,600 | +0.00(+9.09%) |
Sep 15, 2010 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 6,700 | +0.00(+10.00%) |
Sep 14, 2010 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 16,000 | -0.01(-16.67%) |
Sep 10, 2010 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Sep 08, 2010 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Sep 07, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.01(+16.67%) |
Sep 03, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,900 | +0.01(+20.00%) |
Sep 01, 2010 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Aug 20, 2010 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Aug 16, 2010 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 12, 2010 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.04(-50.00%) | |
Aug 11, 2010 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 910 | +0.02(+33.33%) |
Aug 10, 2010 | 0.0601 | 0.0601 | 0.0600 | 0.0600 | 4,600 | +0.00(+0.00%) |
Aug 06, 2010 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.02(-25.00%) | |
Aug 05, 2010 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100 | +0.02(+33.33%) |
Aug 04, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 690 | +0.00(+0.00%) |
Aug 02, 2010 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.03(-31.03%) | |
Jul 30, 2010 | 0.0870 | 0.0870 | 0.0400 | 0.0870 | 7,100 | +0.00(+0.00%) |
Jul 29, 2010 | 0.0880 | 0.0880 | 0.0870 | 0.0870 | 2,600 | +0.05(+117.50%) |
Jul 28, 2010 | 0.0880 | 0.0880 | 0.0400 | 0.0400 | 11,100 | -0.02(-33.33%) |
Jul 26, 2010 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 23, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,100 | +0.00(+0.00%) |
Jul 16, 2010 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 14, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Jul 13, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100 | +0.01(+20.00%) |
Jul 12, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,300 | -0.01(-16.67%) |
Jul 09, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 200 | +0.02(+46.34%) |
Jul 07, 2010 | 0.0410 | 0.0410 | 0.0410 | 0 | +0.00(+0.00%) |