Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	0.0700	0.0700	0.0700	0.0700	850	+0.00(+0.00%)
Sep 29, 2011	0.0700	0.0700	0.0700	0.0700	34,322	+0.02(+40.00%)
Sep 27, 2011		0.0500	0.0500	0.0500	0	+0.04(+233.33%)
Sep 26, 2011	0.0150	0.0150	0.0150	0.0150	100	+0.00(+0.00%)
Sep 23, 2011	0.0150	0.0150	0.0150	0.0150	217	-0.03(-62.50%)
Sep 21, 2011		0.0400	0.0400	0.0400	0	+0.03(+166.67%)
Sep 20, 2011	0.0150	0.0150	0.0150	0.0150	1,386	-0.04(-70.00%)
Sep 19, 2011	0.0150	0.0500	0.0150	0.0500	52,314	+0.01(+42.86%)
Sep 14, 2011	0.0350	0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Sep 13, 2011	0.0400	0.0400	0.0400	0.0400	31,714	+0.01(+33.33%)
Sep 07, 2011	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 06, 2011	0.0240	0.0300	0.0240	0.0300	1,000	+0.00(+0.00%)
Aug 29, 2011		0.0300	0.0300	0.0300	0	+0.01(+100.00%)
Aug 26, 2011	0.0150	0.0150	0.0150	0.0150	2,000	+0.00(+42.86%)
Aug 12, 2011	0.0105	0.0105	0.0105	0.0105	0	-0.01(-47.50%)
Aug 10, 2011		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 09, 2011	0.0105	0.0200	0.0105	0.0200	1,350	+0.00(+0.00%)
Aug 05, 2011		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 04, 2011	0.0200	0.0200	0.0200	0.0200	579	+0.00(+0.00%)
Aug 03, 2011	0.0200	0.0200	0.0200	0.0200	1,421	+0.01(+33.33%)
Jul 29, 2011		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jul 25, 2011		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Jul 20, 2011		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Jul 19, 2011	0.0200	0.0300	0.0200	0.0300	11,792	+0.01(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.