Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2010 | 0.0590 | 0.0590 | 0.0590 | 0 | +0.02(+68.57%) | |
Oct 27, 2010 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 3,500 | -0.01(-18.60%) |
Oct 25, 2010 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 250 | +0.03(+186.67%) |
Oct 22, 2010 | 0.0375 | 0.0375 | 0.0150 | 0.0150 | 19,000 | -0.03(-65.12%) |
Oct 21, 2010 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 400 | -0.00(-4.44%) |
Oct 19, 2010 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+7.14%) | |
Oct 13, 2010 | 0.0420 | 0.0420 | 0.0420 | 0 | +0.00(+0.00%) | |
Oct 11, 2010 | 0.0420 | 0.0420 | 0.0420 | 0 | +0.00(+0.00%) | |
Oct 08, 2010 | 0.0410 | 0.0420 | 0.0410 | 0.0420 | 2,300 | -0.01(-16.00%) |
Oct 04, 2010 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 01, 2010 | 0.0699 | 0.0699 | 0.0500 | 0.0500 | 14,250 | -0.02(-28.47%) |
Sep 29, 2010 | 0.0699 | 0.0699 | 0.0699 | 0 | +0.02(+39.80%) | |
Sep 28, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 400 | -0.01(-16.67%) |
Sep 27, 2010 | 0.0599 | 0.0600 | 0.0520 | 0.0600 | 120,000 | +0.00(+0.00%) |
Sep 24, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 18,000 | +0.02(+50.00%) |
Sep 22, 2010 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Sep 20, 2010 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.02(-33.33%) | |
Sep 17, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,600 | +0.00(+9.09%) |
Sep 15, 2010 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 6,700 | +0.00(+10.00%) |
Sep 14, 2010 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 16,000 | -0.01(-16.67%) |
Sep 10, 2010 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Sep 08, 2010 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Sep 07, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.01(+16.67%) |
Sep 03, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,900 | +0.01(+20.00%) |
Sep 01, 2010 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Aug 20, 2010 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Aug 16, 2010 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 12, 2010 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.04(-50.00%) | |
Aug 11, 2010 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 910 | +0.02(+33.33%) |
Aug 10, 2010 | 0.0601 | 0.0601 | 0.0600 | 0.0600 | 4,600 | +0.00(+0.00%) |
Aug 06, 2010 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.02(-25.00%) | |
Aug 05, 2010 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100 | +0.02(+33.33%) |
Aug 04, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 690 | +0.00(+0.00%) |