Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 0.0410 | 0.0410 | 0.0410 | 0 | -0.00(-4.65%) | |
Jan 27, 2012 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0 | +0.02(+59.26%) |
Jan 25, 2012 | 0.0270 | 0.0270 | 0.0270 | 0 | +0.00(+0.00%) | |
Jan 24, 2012 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 3,100 | +0.00(+0.00%) |
Jan 23, 2012 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 500 | -0.00(-10.00%) |
Dec 30, 2011 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 29, 2011 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,350 | +0.00(+11.11%) |
Dec 28, 2011 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 1,875 | +0.00(+0.00%) |
Dec 27, 2011 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 1,000 | +0.00(+0.00%) |
Dec 23, 2011 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 2,000 | +0.00(+0.00%) |
Dec 20, 2011 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0 | +0.00(+0.00%) |
Dec 19, 2011 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 400 | +0.00(+0.00%) |
Dec 16, 2011 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 800 | +0.00(+0.00%) |
Dec 12, 2011 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0 | +0.00(+0.00%) |
Dec 09, 2011 | 0.0490 | 0.0490 | 0.0270 | 0.0270 | 8,491 | +0.00(+17.39%) |
Dec 08, 2011 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 1,666 | -0.03(-53.06%) |
Dec 05, 2011 | 0.0490 | 0.0490 | 0.0490 | 0 | +0.03(+120.72%) | |
Dec 01, 2011 | 0.0222 | 0.0222 | 0.0222 | 0 | -0.03(-54.69%) | |
Nov 30, 2011 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 1,500 | +0.00(+0.00%) |
Nov 29, 2011 | 0.0212 | 0.0490 | 0.0212 | 0.0490 | 25,300 | -0.03(-38.75%) |
Nov 28, 2011 | 0.0300 | 0.0800 | 0.0200 | 0.0800 | 217,800 | -0.01(-11.11%) |
Nov 23, 2011 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Nov 22, 2011 | 0.0500 | 0.0900 | 0.0500 | 0.0900 | 13,350 | +0.01(+12.50%) |
Nov 21, 2011 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 600 | +0.03(+60.00%) |
Nov 18, 2011 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 2,500 | +0.02(+66.67%) |
Nov 15, 2011 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 14, 2011 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,400 | -0.06(-66.67%) |
Nov 11, 2011 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
Nov 09, 2011 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Nov 07, 2011 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) |
Nov 04, 2011 | 0.0300 | 0.0900 | 0.0300 | 0.0800 | 900 | +0.00(+0.00%) |
Nov 03, 2011 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 600 | -0.01(-11.11%) |