Date	Open	High	Low	Close	Volume	Change (%)
Oct 19, 2012		0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Oct 18, 2012	0.0170	0.0170	0.0170	0.0170	500	+0.00(+0.00%)
Oct 17, 2012	0.0170	0.0170	0.0170	0.0170	10,000	+0.00(+6.25%)
Oct 12, 2012		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Oct 04, 2012		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Oct 03, 2012	0.0160	0.0160	0.0160	0.0160	2,620	+0.00(+0.00%)
Oct 01, 2012	0.0160	0.0160	0.0160	0.0160	0	-0.00(-20.00%)
Sep 21, 2012		0.0200	0.0200	0.0200	0	-0.01(-24.53%)
Sep 20, 2012	0.0265	0.0265	0.0265	0.0265	10,000	+0.01(+32.50%)
Sep 19, 2012	0.0250	0.0250	0.0200	0.0200	15,100	-0.01(-20.00%)
Sep 18, 2012	0.0240	0.0250	0.0200	0.0250	10,250	+0.01(+66.67%)
Sep 14, 2012		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Sep 12, 2012		0.0150	0.0150	0.0150	0	-0.01(-50.00%)
Sep 04, 2012		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 31, 2012	0.0300	0.0300	0.0300	0.0300	3,500	+0.01(+100.00%)
Aug 29, 2012		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Aug 27, 2012	0.0150	0.0150	0.0150	0.0150	4,880	+0.00(+0.00%)
Aug 23, 2012		0.0150	0.0150	0.0150	0	-0.01(-50.00%)
Aug 22, 2012	0.0300	0.0300	0.0300	0.0300	4,500	+0.02(+328.57%)
Aug 21, 2012	0.0150	0.0185	0.0070	0.0070	11,400	-0.01(-62.16%)
Aug 20, 2012	0.0190	0.0190	0.0185	0.0185	2,000	-0.00(-17.41%)
Aug 16, 2012		0.0224	0.0224	0.0224	0	+0.01(+198.67%)
Aug 14, 2012		0.0075	0.0075	0.0075	0	+0.00(+7.14%)
Aug 13, 2012	0.0070	0.0070	0.0070	0.0070	5,300	-0.00(-33.33%)
Aug 11, 2012	0.0105	0.0105	0.0070	0.0105	6,900	+0.00(+0.00%)
Aug 10, 2012	0.0105	0.0105	0.0070	0.0105	6,900	+0.00(+0.00%)
Aug 09, 2012	0.0105	0.0105	0.0105	0.0105	5,000	-0.01(-47.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.