Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 1.800 | 1.820 | 1.800 | 1.800 | 150,173 | +0.00(+0.00%) |
Oct 30, 2006 | 1.810 | 1.840 | 1.800 | 1.800 | 28,476 | -0.03(-1.64%) |
Oct 27, 2006 | 1.850 | 1.850 | 1.800 | 1.830 | 39,281 | -0.02(-1.08%) |
Oct 26, 2006 | 1.900 | 1.900 | 1.800 | 1.850 | 70,337 | -0.05(-2.63%) |
Oct 25, 2006 | 1.850 | 1.930 | 1.850 | 1.900 | 37,868 | +0.05(+2.70%) |
Oct 24, 2006 | 1.850 | 1.900 | 1.760 | 1.850 | 77,830 | +0.00(+0.00%) |
Oct 23, 2006 | 1.850 | 2.050 | 1.850 | 1.850 | 142,120 | -0.10(-5.13%) |
Oct 20, 2006 | 2.500 | 2.500 | 1.820 | 1.950 | 369,257 | -0.55(-22.00%) |
Oct 19, 2006 | 2.500 | 2.550 | 2.400 | 2.500 | 32,155 | +0.00(+0.00%) |
Oct 18, 2006 | 2.400 | 2.550 | 2.400 | 2.500 | 9,207 | +0.10(+4.17%) |
Oct 17, 2006 | 2.600 | 2.600 | 2.400 | 2.400 | 19,731 | -0.17(-6.61%) |
Oct 16, 2006 | 2.550 | 2.620 | 2.500 | 2.570 | 74,262 | -0.06(-2.10%) |
Oct 13, 2006 | 2.570 | 2.700 | 2.550 | 2.625 | 22,232 | -0.12(-4.20%) |
Oct 12, 2006 | 2.880 | 2.940 | 2.680 | 2.740 | 70,288 | -0.10(-3.52%) |
Oct 11, 2006 | 3.000 | 3.000 | 2.800 | 2.840 | 118,343 | +0.06(+2.16%) |
Oct 10, 2006 | 2.680 | 2.850 | 2.520 | 2.780 | 112,082 | +0.22(+8.59%) |
Oct 09, 2006 | 2.420 | 2.650 | 2.420 | 2.560 | 91,361 | +0.11(+4.49%) |
Oct 06, 2006 | 2.700 | 2.700 | 2.325 | 2.450 | 125,940 | -0.08(-3.16%) |
Oct 05, 2006 | 2.550 | 2.700 | 2.250 | 2.530 | 619,602 | -0.84(-24.93%) |
Oct 04, 2006 | 4.500 | 4.500 | 3.221 | 3.370 | 190,546 | -0.94(-21.81%) |
Oct 03, 2006 | 4.580 | 4.600 | 4.250 | 4.310 | 40,682 | -0.24(-5.27%) |
Oct 02, 2006 | 4.513 | 4.550 | 4.460 | 4.550 | 16,440 | -0.08(-1.73%) |
Sep 29, 2006 | 4.690 | 4.860 | 4.600 | 4.630 | 8,133 | -0.09(-1.91%) |
Sep 28, 2006 | 4.950 | 4.950 | 4.670 | 4.720 | 8,792 | -0.09(-1.87%) |
Sep 27, 2006 | 4.460 | 4.950 | 4.460 | 4.810 | 44,321 | +0.34(+7.61%) |
Sep 26, 2006 | 4.380 | 4.520 | 4.360 | 4.470 | 27,506 | +0.04(+0.90%) |
Sep 25, 2006 | 4.750 | 4.750 | 4.340 | 4.430 | 43,099 | -0.29(-6.14%) |
Sep 22, 2006 | 4.710 | 4.750 | 4.630 | 4.720 | 12,223 | +0.01(+0.21%) |
Sep 21, 2006 | 4.780 | 4.970 | 4.690 | 4.710 | 19,716 | -0.09(-1.87%) |
Sep 20, 2006 | 4.890 | 5.060 | 4.800 | 4.800 | 20,972 | -0.15(-3.03%) |
Sep 19, 2006 | 5.000 | 5.025 | 4.920 | 4.950 | 13,145 | -0.11(-2.17%) |
Sep 18, 2006 | 5.030 | 5.160 | 5.030 | 5.060 | 18,906 | -0.08(-1.56%) |
Sep 15, 2006 | 5.240 | 5.240 | 4.940 | 5.140 | 38,424 | -0.01(-0.22%) |
Sep 14, 2006 | 5.000 | 5.230 | 4.860 | 5.151 | 29,197 | +0.34(+7.10%) |
Sep 13, 2006 | 4.810 | 4.950 | 4.790 | 4.810 | 53,015 | +0.09(+1.95%) |
Sep 12, 2006 | 5.230 | 5.230 | 4.530 | 4.718 | 142,706 | -0.53(-10.14%) |
Sep 11, 2006 | 5.330 | 5.346 | 5.250 | 5.250 | 24,966 | -0.08(-1.50%) |
Sep 08, 2006 | 5.380 | 5.420 | 5.330 | 5.330 | 23,226 | -0.07(-1.30%) |
Sep 07, 2006 | 5.270 | 5.482 | 5.270 | 5.400 | 37,100 | +0.09(+1.69%) |
Sep 06, 2006 | 5.530 | 5.580 | 5.310 | 5.310 | 35,405 | -0.25(-4.49%) |
Sep 05, 2006 | 5.540 | 5.600 | 5.500 | 5.560 | 29,359 | +0.05(+0.91%) |
Sep 01, 2006 | 5.640 | 5.660 | 5.500 | 5.510 | 36,701 | -0.17(-2.99%) |
Aug 31, 2006 | 5.810 | 5.810 | 5.520 | 5.680 | 30,463 | +0.09(+1.61%) |
Aug 30, 2006 | 5.800 | 5.800 | 5.510 | 5.590 | 23,066 | -0.11(-1.93%) |
Aug 29, 2006 | 5.790 | 5.810 | 5.500 | 5.700 | 38,752 | -0.11(-1.89%) |
Aug 28, 2006 | 6.150 | 6.150 | 5.790 | 5.810 | 33,193 | -0.24(-3.97%) |
Aug 25, 2006 | 5.800 | 6.150 | 5.800 | 6.050 | 44,872 | +0.24(+4.13%) |
Aug 24, 2006 | 5.810 | 5.900 | 5.800 | 5.810 | 20,645 | +0.02(+0.35%) |
Aug 23, 2006 | 5.720 | 5.800 | 5.600 | 5.790 | 32,188 | +0.04(+0.70%) |
Aug 22, 2006 | 5.990 | 5.990 | 5.680 | 5.750 | 19,527 | -0.12(-2.04%) |
Aug 21, 2006 | 5.900 | 5.980 | 5.830 | 5.870 | 26,082 | +0.04(+0.69%) |
Aug 18, 2006 | 5.680 | 6.000 | 5.680 | 5.830 | 26,487 | +0.07(+1.22%) |
Aug 17, 2006 | 5.950 | 5.950 | 5.700 | 5.760 | 17,199 | -0.05(-0.86%) |
Aug 16, 2006 | 5.900 | 5.990 | 5.700 | 5.810 | 36,132 | +0.09(+1.57%) |
Aug 15, 2006 | 5.710 | 5.750 | 5.640 | 5.720 | 28,145 | -0.04(-0.69%) |
Aug 14, 2006 | 5.590 | 5.940 | 5.560 | 5.760 | 27,184 | -0.19(-3.19%) |
Aug 11, 2006 | 5.980 | 6.050 | 5.870 | 5.950 | 21,731 | -0.07(-1.16%) |
Aug 10, 2006 | 6.300 | 6.300 | 5.450 | 6.020 | 64,711 | +0.16(+2.73%) |
Aug 09, 2006 | 6.050 | 6.190 | 5.710 | 5.860 | 59,274 | -0.14(-2.33%) |
Aug 08, 2006 | 5.930 | 6.240 | 5.930 | 6.000 | 74,750 | +0.06(+1.01%) |
Aug 07, 2006 | 5.920 | 6.080 | 5.810 | 5.940 | 72,474 | +0.24(+4.21%) |
Aug 04, 2006 | 5.970 | 5.970 | 5.640 | 5.700 | 21,515 | -0.24(-4.04%) |
Aug 03, 2006 | 6.050 | 6.100 | 5.800 | 5.940 | 39,237 | -0.11(-1.82%) |
Aug 02, 2006 | 6.150 | 6.480 | 6.010 | 6.050 | 125,752 | +0.07(+1.17%) |