Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2021		0.0360	0.0360	0.0360	22	+0.02(+80.00%)
Jun 15, 2021	0.0110	0.0200	0.0110	0.0200	6,230	-0.01(-33.33%)
Jun 14, 2021	0.0110	0.0300	0.0110	0.0300	3,434	+0.00(+0.00%)
Jun 11, 2021	0.0110	0.0300	0.0110	0.0300	8,066	-0.01(-23.08%)
Jun 01, 2021		0.0390	0.0390	0.0390	0	+0.02(+160.00%)
May 27, 2021		0.0150	0.0150	0.0150	0	+0.00(+7.14%)
May 26, 2021	0.0160	0.0160	0.0140	0.0140	40,120	+0.00(+27.27%)
May 24, 2021		0.0110	0.0110	0.0110	0	-0.03(-73.17%)
May 21, 2021	0.0100	0.0410	0.0100	0.0410	123,376	+0.03(+310.00%)
May 20, 2021	0.0410	0.0410	0.0100	0.0100	5,105	+0.00(+0.00%)
May 19, 2021	0.0103	0.0410	0.0100	0.0100	31,200	-0.03(-75.61%)
May 18, 2021	0.0410	0.0410	0.0410	0.0410	4,341	+0.03(+310.00%)
May 17, 2021	0.0100	0.0100	0.0100	0.0100	2,812	-0.03(-75.61%)
May 12, 2021		0.0410	0.0410	0.0410	0	+0.01(+17.14%)
May 06, 2021		0.0350	0.0350	0.0350	0	+0.01(+40.00%)
May 04, 2021		0.0250	0.0250	0.0250	0	+0.01(+38.89%)
May 03, 2021	0.0180	0.0180	0.0180	0.0180	100	+0.01(+80.00%)
Apr 30, 2021	0.0100	0.0100	0.0100	0.0100	6,300	-0.04(-79.17%)
Apr 27, 2021		0.0480	0.0480	0.0480	0	+0.00(+0.00%)
Apr 20, 2021		0.0480	0.0480	0.0480	0	+0.01(+11.63%)
Apr 14, 2021		0.0430	0.0430	0.0430	0	+0.00(+2.38%)
Apr 13, 2021	0.0460	0.0460	0.0420	0.0420	14,130	+0.03(+147.06%)
Apr 12, 2021	0.0350	0.0480	0.0100	0.0170	40,400	-0.02(-51.43%)
Apr 09, 2021	0.0480	0.0480	0.0350	0.0350	5,100	+0.01(+66.67%)
Apr 08, 2021	0.0210	0.0470	0.0210	0.0210	7,141	+0.00(+0.00%)
Apr 06, 2021		0.0210	0.0210	0.0210	0	-0.01(-40.00%)
Apr 01, 2021		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Mar 31, 2021	0.0410	0.0440	0.0120	0.0400	62,372	+0.02(+150.00%)
Mar 30, 2021	0.0180	0.0180	0.0160	0.0160	44,035	-0.02(-54.29%)
Mar 29, 2021	0.0420	0.0420	0.0350	0.0350	1,950	-0.00(-7.89%)
Mar 25, 2021		0.0380	0.0380	0.0380	0	+0.00(+0.00%)
Mar 24, 2021	0.0400	0.0400	0.0210	0.0380	33,800	+0.00(+0.00%)
Mar 23, 2021	0.0200	0.0420	0.0200	0.0380	28,131	-0.01(-15.56%)
Mar 22, 2021	0.0180	0.0450	0.0180	0.0450	13,175	+0.01(+18.42%)
Mar 19, 2021	0.0250	0.0380	0.0210	0.0380	63,300	-0.00(-5.00%)
Mar 18, 2021	0.0400	0.0400	0.0400	0.0400	4,000	+0.02(+90.48%)
Mar 16, 2021		0.0210	0.0210	0.0210	0	+0.00(+5.00%)
Mar 15, 2021	0.0200	0.0200	0.0200	0.0200	7,956	-0.02(-50.00%)
Mar 12, 2021	0.0400	0.0400	0.0160	0.0400	10,300	-0.00(-11.11%)
Mar 11, 2021	0.0450	0.0450	0.0150	0.0450	51,000	-0.00(-2.17%)
Mar 10, 2021	0.0150	0.0460	0.0150	0.0460	25,000	+0.00(+2.22%)
Mar 09, 2021	0.0450	0.0450	0.0300	0.0450	35,600	-0.01(-25.00%)
Mar 08, 2021	0.0250	0.0600	0.0150	0.0600	65,967	+0.00(+3.45%)
Mar 05, 2021	0.0100	0.0580	0.0100	0.0580	16,800	-0.00(-3.33%)
Mar 04, 2021	0.1000	0.1000	0.0200	0.0600	36,922	+0.05(+445.45%)
Mar 03, 2021	0.0200	0.0600	0.0100	0.0110	138,612	-0.01(-45.00%)
Mar 02, 2021	0.0650	0.0700	0.0104	0.0200	77,143	-0.05(-71.83%)
Mar 01, 2021	0.0600	0.0710	0.0600	0.0710	47,979	+0.07(+7000.00%)
Feb 26, 2021	0.0010	0.0600	0.0010	0.0010	14,100	-0.06(-98.33%)
Feb 25, 2021	0.0900	0.0900	0.0100	0.0600	43,000	-0.04(-40.00%)
Feb 23, 2021		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Feb 22, 2021	0.0200	0.1200	0.0199	0.1200	79,000	+0.08(+200.75%)
Feb 19, 2021	0.0399	0.0399	0.0010	0.0399	55,500	-0.02(-33.39%)
Feb 18, 2021	0.0599	0.0599	0.0599	0.0599	5,500	-0.01(-14.31%)
Feb 17, 2021	0.0699	0.0699	0.0699	0.0699	1,000	-0.01(-12.62%)
Feb 16, 2021	0.1000	0.1000	0.0800	0.0800	9,250	-0.03(-27.27%)
Feb 12, 2021	0.1200	0.1200	0.1100	0.1100	1,800	-0.04(-26.67%)
Feb 11, 2021	0.1500	0.1500	0.1500	0.1500	5,549	+0.14(+1400.00%)
Feb 05, 2021		0.0100	0.0100	0.0100	0	+0.01(+900.00%)
Feb 04, 2021		0.0010	0.0010	0.0010	1	+0.00(+0.00%)
Feb 03, 2021	0.0010	0.0850	0.0010	0.0010	34,417	-0.09(-98.89%)
Feb 02, 2021	0.0900	0.0900	0.0900	0.0900	5,400	+0.09(+4400.00%)
Feb 01, 2021	0.1500	0.1500	0.0020	0.0020	16,000	+0.00(+0.00%)
Jan 28, 2021		0.0020	0.0020	0.0020	0	+0.00(+100.00%)
Jan 19, 2021		0.0010	0.0010	0.0010	0	-0.08(-98.75%)
Jan 15, 2021	0.0800	0.0800	0.0800	0.0800	14,500	+0.00(+0.00%)
Jan 14, 2021	0.0800	0.0800	0.0800	0.0800	449	+0.00(+0.00%)
Jan 13, 2021	0.0001	0.2000	0.0001	0.0800	40,000	-0.07(-46.67%)
Jan 12, 2021	0.2000	0.2000	0.1500	0.1500	11,500	-0.05(-25.00%)
Jan 11, 2021	0.2000	0.2000	0.2000	0.2000	400	+0.15(+308.16%)
Jan 08, 2021	0.0110	0.0500	0.0100	0.0490	28,200	+0.05(+24400.00%)
Jan 06, 2021		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jan 05, 2021	0.0002	0.0002	0.0002	0.0002	164,611	+0.00(+100.00%)
Jan 04, 2021	0.0001	0.0001	0.0001	0.0001	226,802	+0.00(+0.00%)
Dec 28, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 18, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 07, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 25, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 10, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 23, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 21, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 05, 2020		0.0001	0.0001	0.0001	0	-0.00(-66.67%)
Oct 02, 2020	0.0003	0.0003	0.0003	0.0003	8,400	+0.00(+200.00%)
Sep 28, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 16, 2020		0.0001	0.0001	0.0001	0	-0.00(-66.67%)
Aug 31, 2020		0.0003	0.0003	0.0003	0	-0.00(-50.00%)
Aug 24, 2020		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Aug 13, 2020		0.0006	0.0006	0.0006	0	+0.00(+200.00%)
Jul 31, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.