Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 13.84 | 13.84 | 0 | +0.04(+0.29%) | ||
Mar 27, 2024 | 13.80 | 13.80 | 0 | +0.13(+0.95%) | ||
Mar 26, 2024 | 13.67 | 13.67 | 0 | +0.00(+0.00%) | ||
Mar 25, 2024 | 13.67 | 13.67 | 0 | -0.01(-0.07%) | ||
Mar 22, 2024 | 13.68 | 13.68 | 0 | -0.02(-0.15%) | ||
Mar 21, 2024 | 13.70 | 13.70 | 0 | +0.08(+0.59%) | ||
Mar 20, 2024 | 13.62 | 13.62 | 0 | +0.09(+0.67%) | ||
Mar 19, 2024 | 13.53 | 13.53 | 0 | +0.06(+0.45%) | ||
Mar 18, 2024 | 13.47 | 13.47 | 0 | +0.02(+0.15%) | ||
Mar 15, 2024 | 13.45 | 13.45 | 0 | -0.01(-0.07%) | ||
Mar 14, 2024 | 13.46 | 13.46 | 0 | -0.08(-0.59%) | ||
Mar 13, 2024 | 13.54 | 13.54 | 0 | +0.02(+0.15%) | ||
Mar 12, 2024 | 13.52 | 13.52 | 0 | +0.04(+0.30%) | ||
Mar 11, 2024 | 13.48 | 13.48 | 0 | +0.03(+0.22%) | ||
Mar 08, 2024 | 13.45 | 13.45 | 0 | -0.02(-0.15%) | ||
Mar 07, 2024 | 13.47 | 13.47 | 0 | +0.07(+0.52%) | ||
Mar 06, 2024 | 13.40 | 13.40 | 0 | +0.07(+0.53%) | ||
Mar 05, 2024 | 13.33 | 13.33 | 0 | -0.01(-0.07%) | ||
Mar 04, 2024 | 13.34 | 13.34 | 0 | -0.01(-0.07%) | ||
Mar 01, 2024 | 13.35 | 13.35 | 0 | +0.05(+0.38%) | ||
Feb 29, 2024 | 13.30 | 13.30 | 0 | +0.07(+0.53%) | ||
Feb 28, 2024 | 13.23 | 13.23 | 0 | -0.02(-0.15%) | ||
Feb 27, 2024 | 13.25 | 13.25 | 0 | +0.02(+0.15%) | ||
Feb 26, 2024 | 13.23 | 13.23 | 0 | -0.04(-0.30%) | ||
Feb 23, 2024 | 13.27 | 13.27 | 0 | +0.03(+0.23%) | ||
Feb 22, 2024 | 13.24 | 13.24 | 0 | +0.10(+0.76%) | ||
Feb 21, 2024 | 13.14 | 13.14 | 0 | +0.00(+0.00%) | ||
Feb 20, 2024 | 13.14 | 13.14 | 0 | -0.03(-0.23%) | ||
Feb 16, 2024 | 13.17 | 13.17 | 0 | -0.05(-0.38%) | ||
Feb 15, 2024 | 13.22 | 13.22 | 0 | +0.11(+0.84%) | ||
Feb 14, 2024 | 13.11 | 13.11 | 0 | +0.10(+0.77%) | ||
Feb 13, 2024 | 13.01 | 13.01 | 0 | -0.18(-1.36%) | ||
Feb 12, 2024 | 13.19 | 13.19 | 0 | +0.05(+0.38%) | ||
Feb 09, 2024 | 13.14 | 13.14 | 0 | +0.02(+0.15%) | ||
Feb 08, 2024 | 13.12 | 13.12 | 0 | -0.01(-0.08%) | ||
Feb 07, 2024 | 13.13 | 13.13 | 0 | +0.01(+0.08%) | ||
Feb 06, 2024 | 13.12 | 13.12 | 0 | +0.07(+0.54%) | ||
Feb 05, 2024 | 13.05 | 13.05 | 0 | -0.11(-0.84%) | ||
Feb 02, 2024 | 13.16 | 13.16 | 0 | -0.05(-0.38%) | ||
Feb 01, 2024 | 13.21 | 13.21 | 0 | +0.08(+0.61%) | ||
Jan 31, 2024 | 13.13 | 13.13 | 0 | -0.08(-0.61%) | ||
Jan 30, 2024 | 13.21 | 13.21 | 0 | +0.04(+0.30%) | ||
Jan 29, 2024 | 13.17 | 13.17 | 0 | +0.05(+0.38%) | ||
Jan 26, 2024 | 13.12 | 13.12 | 0 | +0.03(+0.23%) | ||
Jan 25, 2024 | 13.09 | 13.09 | 0 | +0.09(+0.69%) | ||
Jan 24, 2024 | 13.00 | 13.00 | 0 | -0.01(-0.08%) | ||
Jan 23, 2024 | 13.01 | 13.01 | 0 | +0.01(+0.08%) | ||
Jan 22, 2024 | 13.00 | 13.00 | 0 | +0.06(+0.46%) | ||
Jan 19, 2024 | 12.94 | 12.94 | 0 | +0.09(+0.70%) | ||
Jan 18, 2024 | 12.85 | 12.85 | 0 | +0.02(+0.16%) | ||
Jan 17, 2024 | 12.83 | 12.83 | 0 | -0.07(-0.54%) | ||
Jan 16, 2024 | 12.90 | 12.90 | 0 | -0.10(-0.77%) | ||
Jan 12, 2024 | 13.00 | 13.00 | 0 | -0.01(-0.08%) | ||
Jan 11, 2024 | 13.01 | 13.01 | 0 | +0.01(+0.08%) | ||
Jan 10, 2024 | 13.00 | 13.00 | 0 | -0.01(-0.08%) | ||
Jan 09, 2024 | 13.01 | 13.01 | 0 | -0.05(-0.38%) | ||
Jan 08, 2024 | 13.06 | 13.06 | 0 | +0.08(+0.62%) | ||
Jan 05, 2024 | 12.98 | 12.98 | 0 | +0.03(+0.23%) | ||
Jan 04, 2024 | 12.95 | 12.95 | 0 | -0.05(-0.38%) | ||
Jan 03, 2024 | 13.00 | 13.00 | 0 | -0.07(-0.54%) |