Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 15.66 | 15.66 | 15.66 | 0 | +0.05(+0.32%) | |
Apr 29, 2014 | 15.61 | 15.61 | 15.61 | 0 | +0.06(+0.39%) | |
Apr 28, 2014 | 15.55 | 15.55 | 15.55 | 0 | +0.01(+0.06%) | |
Apr 25, 2014 | 15.54 | 15.54 | 15.54 | 0 | -0.05(-0.32%) | |
Apr 23, 2014 | 15.59 | 15.59 | 15.59 | 0 | +0.01(+0.06%) | |
Apr 22, 2014 | 15.58 | 15.58 | 15.58 | 0 | +0.05(+0.32%) | |
Apr 21, 2014 | 15.53 | 15.53 | 15.53 | 0 | +0.03(+0.19%) | |
Apr 17, 2014 | 15.50 | 15.50 | 15.50 | 0 | -0.02(-0.13%) | |
Apr 16, 2014 | 15.52 | 15.52 | 15.52 | 0 | +0.08(+0.52%) | |
Apr 15, 2014 | 15.44 | 15.44 | 15.44 | 0 | +0.07(+0.46%) | |
Apr 14, 2014 | 15.37 | 15.37 | 15.37 | 0 | +0.07(+0.46%) | |
Apr 11, 2014 | 15.30 | 15.30 | 15.30 | 0 | -0.09(-0.58%) | |
Apr 10, 2014 | 15.39 | 15.39 | 15.39 | 0 | -0.17(-1.09%) | |
Apr 09, 2014 | 15.56 | 15.56 | 15.56 | 0 | +0.08(+0.52%) | |
Apr 08, 2014 | 15.48 | 15.48 | 15.48 | 0 | +0.05(+0.32%) | |
Apr 07, 2014 | 15.43 | 15.43 | 15.43 | 0 | -0.11(-0.71%) | |
Apr 04, 2014 | 15.54 | 15.54 | 15.54 | 0 | -0.07(-0.45%) | |
Apr 03, 2014 | 15.61 | 15.61 | 15.61 | 0 | +0.01(+0.06%) | |
Apr 02, 2014 | 15.60 | 15.60 | 15.60 | 0 | +0.02(+0.13%) | |
Apr 01, 2014 | 15.58 | 15.58 | 15.58 | 0 | -0.12(-0.76%) | |
Mar 31, 2014 | 15.70 | 15.70 | 15.70 | 0 | +0.07(+0.45%) | |
Mar 28, 2014 | 15.63 | 15.63 | 15.63 | 0 | +0.06(+0.39%) | |
Mar 27, 2014 | 15.57 | 15.57 | 15.57 | 0 | -0.01(-0.06%) | |
Mar 26, 2014 | 15.58 | 15.58 | 15.58 | 0 | -0.04(-0.26%) | |
Mar 25, 2014 | 15.62 | 15.62 | 15.62 | 0 | +0.05(+0.32%) | |
Mar 24, 2014 | 15.57 | 15.57 | 15.57 | 0 | +0.00(+0.00%) | |
Mar 21, 2014 | 15.57 | 15.57 | 15.57 | 0 | +0.02(+0.13%) | |
Mar 20, 2014 | 15.55 | 15.55 | 15.55 | 0 | +0.08(+0.52%) | |
Mar 19, 2014 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | -0.06(-0.39%) |
Mar 18, 2014 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | +0.08(+0.52%) |
Mar 17, 2014 | 15.45 | 15.45 | 15.45 | 0 | +0.08(+0.52%) | |
Mar 14, 2014 | 15.37 | 15.37 | 15.37 | 0 | -0.02(-0.13%) | |
Mar 13, 2014 | 15.39 | 15.39 | 15.39 | 0 | -0.09(-0.58%) | |
Mar 12, 2014 | 15.48 | 15.48 | 15.48 | 0 | +0.02(+0.13%) | |
Mar 11, 2014 | 15.46 | 15.46 | 15.46 | 0 | -0.07(-0.45%) | |
Mar 10, 2014 | 15.53 | 15.53 | 15.53 | 0 | -0.01(-0.06%) | |
Mar 07, 2014 | 15.54 | 15.54 | 15.54 | 0 | -0.01(-0.06%) | |
Mar 06, 2014 | 15.55 | 15.55 | 15.55 | 0 | +0.02(+0.13%) | |
Mar 05, 2014 | 15.53 | 15.53 | 15.53 | 0 | +0.02(+0.13%) | |
Mar 04, 2014 | 15.51 | 15.51 | 15.51 | 0 | +0.11(+0.71%) | |
Mar 03, 2014 | 15.40 | 15.40 | 15.40 | 0 | -0.08(-0.52%) | |
Feb 28, 2014 | 15.48 | 15.48 | 15.48 | 0 | +0.04(+0.26%) | |
Feb 27, 2014 | 15.44 | 15.44 | 15.44 | 0 | +0.06(+0.39%) | |
Feb 26, 2014 | 15.38 | 15.38 | 15.38 | 0 | +0.02(+0.13%) | |
Feb 25, 2014 | 15.36 | 15.36 | 15.36 | 0 | -0.01(-0.07%) | |
Feb 24, 2014 | 15.37 | 15.37 | 15.37 | 0 | +0.06(+0.39%) | |
Feb 21, 2014 | 15.31 | 15.31 | 15.31 | 0 | +0.02(+0.13%) | |
Feb 20, 2014 | 15.29 | 15.29 | 15.29 | 0 | +0.05(+0.33%) | |
Feb 19, 2014 | 15.24 | 15.24 | 15.24 | 0 | -0.08(-0.52%) | |
Feb 18, 2014 | 15.32 | 15.32 | 15.32 | 0 | +0.03(+0.20%) | |
Feb 14, 2014 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.05(+0.33%) |
Feb 13, 2014 | 15.24 | 15.24 | 15.24 | 0 | +0.07(+0.46%) | |
Feb 12, 2014 | 15.17 | 15.17 | 15.17 | 0 | -0.02(-0.13%) | |
Feb 11, 2014 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | +0.11(+0.73%) |
Feb 10, 2014 | 15.08 | 15.08 | 15.08 | 0 | -0.02(-0.13%) | |
Feb 07, 2014 | 15.10 | 15.10 | 15.10 | 0 | +0.13(+0.87%) | |
Feb 06, 2014 | 14.97 | 14.97 | 14.97 | 0 | +0.12(+0.81%) | |
Feb 05, 2014 | 14.85 | 14.85 | 14.85 | 0 | -0.02(-0.13%) | |
Feb 04, 2014 | 14.87 | 14.87 | 14.87 | 0 | +0.04(+0.27%) |