Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2009 | 9.650 | 9.650 | 9.650 | 0 | +0.14(+1.47%) | |
Apr 28, 2009 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | -0.05(-0.52%) |
Apr 27, 2009 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | -0.06(-0.62%) |
Apr 24, 2009 | 9.520 | 9.620 | 9.620 | 9.620 | 0 | +0.10(+1.05%) |
Apr 23, 2009 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.11(+1.17%) |
Apr 22, 2009 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | -0.06(-0.63%) |
Apr 21, 2009 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.11(+1.18%) |
Apr 20, 2009 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | -0.27(-2.80%) |
Apr 17, 2009 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.03(+0.31%) |
Apr 16, 2009 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.09(+0.95%) |
Apr 15, 2009 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.10(+1.06%) |
Apr 14, 2009 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | -0.11(-1.16%) |
Apr 13, 2009 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.05(+0.53%) |
Apr 09, 2009 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.25(+2.71%) |
Apr 08, 2009 | 9.140 | 9.220 | 9.220 | 9.220 | 0 | +0.08(+0.88%) |
Apr 07, 2009 | 9.280 | 9.140 | 9.140 | 9.140 | 0 | -0.11(-1.19%) |
Apr 06, 2009 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | -0.06(-0.64%) |
Apr 03, 2009 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | +0.03(+0.32%) |
Apr 02, 2009 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | +0.15(+1.64%) |
Apr 01, 2009 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.12(+1.33%) |
Mar 31, 2009 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | +0.11(+1.24%) |
Mar 30, 2009 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | -0.31(-3.37%) |
Mar 26, 2009 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | +0.13(+1.43%) |
Mar 25, 2009 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | +0.04(+0.44%) |
Mar 24, 2009 | 9.140 | 9.040 | 9.040 | 9.040 | 0 | -0.10(-1.09%) |
Mar 23, 2009 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.36(+4.10%) |
Mar 22, 2009 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | -0.12(-1.35%) |
Mar 19, 2009 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | -0.07(-0.78%) |
Mar 18, 2009 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | +0.21(+2.40%) |
Mar 17, 2009 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | +0.14(+1.62%) |
Mar 16, 2009 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | -0.01(-0.12%) |
Mar 13, 2009 | 8.600 | 8.630 | 8.630 | 8.630 | 0 | +0.03(+0.35%) |
Mar 12, 2009 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.21(+2.50%) |
Mar 11, 2009 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | +0.03(+0.36%) |
Mar 10, 2009 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.26(+3.21%) |
Mar 09, 2009 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | -0.04(-0.49%) |
Mar 08, 2009 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | +0.01(+0.12%) |
Mar 05, 2009 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | -0.16(-1.93%) |
Mar 04, 2009 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | +0.02(+0.24%) |
Mar 02, 2009 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | -0.20(-2.36%) |
Feb 27, 2009 | 9.170 | 8.470 | 8.470 | 8.470 | 0 | -0.15(-1.74%) |
Feb 26, 2009 | 8.620 | 8.680 | 8.620 | 8.620 | 0 | -0.06(-0.69%) |
Feb 25, 2009 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | -0.09(-1.03%) |
Feb 24, 2009 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | +0.17(+1.98%) |
Feb 23, 2009 | 8.600 | 8.750 | 8.600 | 8.600 | 0 | -0.15(-1.71%) |
Feb 20, 2009 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | -0.07(-0.79%) |
Feb 19, 2009 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | -0.15(-1.67%) |
Feb 17, 2009 | 8.970 | 8.970 | 8.970 | 0 | -0.20(-2.18%) | |
Feb 13, 2009 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | -0.11(-1.19%) |
Feb 12, 2009 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | -0.02(-0.22%) |
Feb 11, 2009 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.10(+1.09%) |
Feb 10, 2009 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | -0.24(-2.54%) |
Feb 09, 2009 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.03(+0.32%) |
Feb 06, 2009 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | +0.15(+1.62%) |
Feb 05, 2009 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.08(+0.87%) |
Feb 04, 2009 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | -0.07(-0.76%) |
Feb 03, 2009 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.04(+0.43%) |