Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | -0.03(-0.22%) |
Apr 27, 2012 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | +0.01(+0.07%) |
Apr 26, 2012 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.08(+0.60%) |
Apr 25, 2012 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.08(+0.60%) |
Apr 24, 2012 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | +0.04(+0.30%) |
Apr 23, 2012 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | -0.07(-0.53%) |
Apr 20, 2012 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | +0.01(+0.08%) |
Apr 19, 2012 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | -0.03(-0.22%) |
Apr 18, 2012 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | -0.03(-0.22%) |
Apr 17, 2012 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.12(+0.91%) |
Apr 16, 2012 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.03(+0.23%) |
Apr 14, 2012 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | -0.13(-0.97%) |
Apr 12, 2012 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.13(+0.98%) |
Apr 11, 2012 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | +0.07(+0.53%) |
Apr 10, 2012 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | -0.15(-1.13%) |
Apr 09, 2012 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | -0.08(-0.60%) |
Apr 05, 2012 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | -0.03(-0.22%) |
Apr 04, 2012 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | -0.10(-0.74%) |
Apr 03, 2012 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | -0.08(-0.59%) |
Apr 02, 2012 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | -0.05(-0.37%) |
Mar 30, 2012 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | +0.03(+0.22%) |
Mar 29, 2012 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | -0.03(-0.22%) |
Mar 28, 2012 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | -0.03(-0.22%) |
Mar 27, 2012 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | -0.05(-0.36%) |
Mar 26, 2012 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | +0.13(+0.96%) |
Mar 23, 2012 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.05(+0.37%) |
Mar 22, 2012 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | -0.07(-0.51%) |
Mar 21, 2012 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | -0.01(-0.07%) |
Mar 20, 2012 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | -0.01(-0.07%) |
Mar 19, 2012 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | +0.01(+0.07%) |
Mar 16, 2012 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | +0.02(+0.15%) |
Mar 15, 2012 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.08(+0.59%) |
Mar 14, 2012 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | -0.04(-0.29%) |
Mar 13, 2012 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | +0.18(+1.35%) |
Mar 12, 2012 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | -0.01(-0.07%) |
Mar 09, 2012 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | +0.02(+0.15%) |
Mar 08, 2012 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.10(+0.75%) |
Mar 07, 2012 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | +0.07(+0.53%) |
Mar 06, 2012 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | -0.18(-1.35%) |
Mar 05, 2012 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | -0.03(-0.22%) |
Mar 02, 2012 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | -0.03(-0.22%) |
Mar 01, 2012 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | +0.09(+0.67%) |
Feb 29, 2012 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | -0.06(-0.45%) |
Feb 28, 2012 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | +0.05(+0.37%) |
Feb 27, 2012 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.05(+0.38%) |
Feb 24, 2012 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | +0.00(+0.00%) |
Feb 23, 2012 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | +0.04(+0.30%) |
Feb 22, 2012 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | -0.05(-0.38%) |
Feb 21, 2012 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | -0.01(-0.08%) |
Feb 17, 2012 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.04(+0.30%) |
Feb 16, 2012 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | +0.12(+0.91%) |
Feb 15, 2012 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | -0.04(-0.30%) |
Feb 14, 2012 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | -0.01(-0.08%) |
Feb 13, 2012 | 13.22 | 13.22 | 13.17 | 13.22 | 0 | +0.05(+0.38%) |
Feb 10, 2012 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | -0.05(-0.38%) |
Feb 09, 2012 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | -0.01(-0.08%) |
Feb 08, 2012 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | +0.04(+0.30%) |
Feb 07, 2012 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | +0.00(+0.00%) |
Feb 06, 2012 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | +0.01(+0.08%) |
Feb 03, 2012 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.13(+1.00%) |
Feb 02, 2012 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.03(+0.23%) |