Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | -0.05(-0.36%) |
Sep 27, 2012 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | +0.07(+0.51%) |
Sep 26, 2012 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | -0.06(-0.43%) |
Sep 25, 2012 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | -0.09(-0.65%) |
Sep 24, 2012 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | -0.01(-0.07%) |
Sep 21, 2012 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | +0.01(+0.07%) |
Sep 20, 2012 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | -0.01(-0.07%) |
Sep 19, 2012 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | +0.02(+0.14%) |
Sep 18, 2012 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | -0.02(-0.14%) |
Sep 17, 2012 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | -0.06(-0.43%) |
Sep 14, 2012 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.05(+0.36%) |
Sep 13, 2012 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.16(+1.16%) |
Sep 12, 2012 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.01(+0.07%) |
Sep 11, 2012 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.06(+0.44%) |
Sep 10, 2012 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | -0.06(-0.44%) |
Sep 07, 2012 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.06(+0.44%) |
Sep 06, 2012 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | +0.18(+1.33%) |
Sep 05, 2012 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | -0.02(-0.15%) |
Sep 04, 2012 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | -0.02(-0.15%) |
Aug 31, 2012 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.06(+0.44%) |
Aug 30, 2012 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | -0.06(-0.44%) |
Aug 29, 2012 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.00(+0.00%) |
Aug 27, 2012 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | -0.01(-0.07%) |
Aug 24, 2012 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | +0.04(+0.30%) |
Aug 23, 2012 | 13.52 | 13.59 | 13.52 | 13.52 | 0 | -0.07(-0.52%) |
Aug 22, 2012 | 13.59 | 13.61 | 13.59 | 13.59 | 0 | -0.02(-0.15%) |
Aug 21, 2012 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | -0.01(-0.07%) |
Aug 20, 2012 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | +0.02(+0.15%) |
Aug 17, 2012 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.02(+0.15%) |
Aug 16, 2012 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | +0.05(+0.37%) |
Aug 15, 2012 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | +0.00(+0.00%) |
Aug 14, 2012 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | +0.00(+0.00%) |
Aug 13, 2012 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | -0.03(-0.22%) |
Aug 11, 2012 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | +0.04(+0.30%) |
Aug 09, 2012 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | +0.01(+0.07%) |
Aug 08, 2012 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | +0.02(+0.15%) |
Aug 07, 2012 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | +0.05(+0.37%) |
Aug 06, 2012 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | +0.04(+0.30%) |
Aug 03, 2012 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.17(+1.28%) |
Aug 02, 2012 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | -0.07(-0.53%) |
Aug 01, 2012 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | -0.01(-0.08%) |
Jul 31, 2012 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | -0.03(-0.22%) |
Jul 30, 2012 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | +0.00(+0.00%) |
Jul 27, 2012 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | +0.15(+1.14%) |
Jul 26, 2012 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | +0.15(+1.15%) |
Jul 25, 2012 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.01(+0.08%) |
Jul 24, 2012 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | -0.06(-0.46%) |
Jul 23, 2012 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | -0.08(-0.61%) |
Jul 20, 2012 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | -0.10(-0.75%) |
Jul 19, 2012 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | -0.02(-0.15%) |
Jul 18, 2012 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | +0.06(+0.45%) |
Jul 17, 2012 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | +0.06(+0.46%) |
Jul 16, 2012 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.00(+0.00%) |
Jul 13, 2012 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.16(+1.23%) |
Jul 12, 2012 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | -0.06(-0.46%) |
Jul 11, 2012 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.03(+0.23%) |
Jul 10, 2012 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | -0.07(-0.53%) |
Jul 06, 2012 | 13.11 | 13.11 | 13.11 | 0 | -0.06(-0.46%) | |
Jul 05, 2012 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | -0.07(-0.53%) |
Jul 03, 2012 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | +0.05(+0.38%) |