Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | +0.02(+0.12%) |
Jul 29, 2010 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | -0.03(-0.17%) |
Jul 28, 2010 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | -0.15(-0.86%) |
Jul 27, 2010 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | -0.02(-0.11%) |
Jul 26, 2010 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | +0.22(+1.27%) |
Jul 23, 2010 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | +0.14(+0.81%) |
Jul 22, 2010 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | +0.39(+2.32%) |
Jul 21, 2010 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | -0.22(-1.29%) |
Jul 20, 2010 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | +0.15(+0.89%) |
Jul 19, 2010 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | +0.07(+0.42%) |
Jul 16, 2010 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | -0.50(-2.89%) |
Jul 15, 2010 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.03(+0.17%) |
Jul 14, 2010 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | -0.03(-0.17%) |
Jul 13, 2010 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.30(+1.76%) |
Jul 12, 2010 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | -0.01(-0.06%) |
Jul 09, 2010 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | +0.12(+0.71%) |
Jul 08, 2010 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | +0.17(+1.02%) |
Jul 07, 2010 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | +0.56(+3.47%) |
Jul 06, 2010 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | +0.12(+0.75%) |
Jul 02, 2010 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | -0.08(-0.50%) |
Jul 01, 2010 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | -0.05(-0.31%) |
Jun 30, 2010 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | -0.15(-0.92%) |
Jun 29, 2010 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | -0.60(-3.55%) |
Jun 25, 2010 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | +0.09(+0.53%) |
Jun 24, 2010 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | -0.30(-1.75%) |
Jun 23, 2010 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | -0.03(-0.17%) |
Jun 22, 2010 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | -0.27(-1.55%) |
Jun 21, 2010 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | -0.06(-0.34%) |
Jun 18, 2010 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | +0.04(+0.23%) |
Jun 17, 2010 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.04(+0.23%) |
Jun 16, 2010 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | -0.02(-0.11%) |
Jun 15, 2010 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | +0.40(+2.35%) |
Jun 14, 2010 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | -0.03(-0.18%) |
Jun 11, 2010 | 16.97 | 17.06 | 17.06 | 17.06 | 0 | +0.09(+0.53%) |
Jun 10, 2010 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | +0.53(+3.22%) |
Jun 09, 2010 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | -0.10(-0.60%) |
Jun 08, 2010 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | +0.17(+1.04%) |
Jun 07, 2010 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | -0.23(-1.39%) |
Jun 04, 2010 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | -0.63(-3.66%) |
Jun 03, 2010 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | +0.05(+0.29%) |
Jun 02, 2010 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.43(+2.57%) |
Jun 01, 2010 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | -0.31(-1.82%) |
May 28, 2010 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | -0.22(-1.27%) |
May 27, 2010 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | +0.61(+3.66%) |
May 26, 2010 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | -0.09(-0.54%) |
May 25, 2010 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | +0.01(+0.06%) |
May 24, 2010 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | -0.26(-1.53%) |
May 21, 2010 | 16.74 | 17.01 | 17.01 | 17.01 | 0 | +0.27(+1.61%) |
May 20, 2010 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | -0.67(-3.85%) |
May 19, 2010 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | -0.07(-0.40%) |
May 18, 2010 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | -0.28(-1.58%) |
May 17, 2010 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | +0.01(+0.06%) |
May 14, 2010 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | -0.37(-2.04%) |
May 13, 2010 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | -0.24(-1.31%) |
May 12, 2010 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | +0.25(+1.38%) |
May 11, 2010 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | -0.04(-0.22%) |
May 10, 2010 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | +0.78(+4.49%) |
May 07, 2010 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | -0.30(-1.70%) |
May 06, 2010 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | -0.74(-4.02%) |
May 04, 2010 | 18.41 | 18.41 | 18.41 | 0 | -0.45(-2.39%) |