Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 9.380 | 9.380 | 0 | +0.04(+0.43%) | ||
Jan 30, 2024 | 9.340 | 9.340 | 0 | +0.02(+0.21%) | ||
Jan 29, 2024 | 9.320 | 9.320 | 0 | +0.04(+0.43%) | ||
Jan 26, 2024 | 9.280 | 9.280 | 0 | -0.01(-0.11%) | ||
Jan 25, 2024 | 9.290 | 9.290 | 0 | +0.03(+0.32%) | ||
Jan 24, 2024 | 9.260 | 9.260 | 0 | -0.01(-0.11%) | ||
Jan 23, 2024 | 9.270 | 9.270 | 0 | -0.03(-0.32%) | ||
Jan 22, 2024 | 9.300 | 9.300 | 0 | +0.03(+0.32%) | ||
Jan 19, 2024 | 9.270 | 9.270 | 0 | -0.01(-0.11%) | ||
Jan 18, 2024 | 9.280 | 9.280 | 0 | -0.01(-0.11%) | ||
Jan 17, 2024 | 9.290 | 9.290 | 0 | -0.03(-0.32%) | ||
Jan 16, 2024 | 9.320 | 9.320 | 0 | -0.07(-0.75%) | ||
Jan 12, 2024 | 9.390 | 9.390 | 0 | +0.02(+0.21%) | ||
Jan 11, 2024 | 9.370 | 9.370 | 0 | +0.04(+0.43%) | ||
Jan 10, 2024 | 9.330 | 9.330 | 0 | -0.01(-0.11%) | ||
Jan 09, 2024 | 9.340 | 9.340 | 0 | +0.00(+0.00%) | ||
Jan 08, 2024 | 9.340 | 9.340 | 0 | +0.03(+0.32%) | ||
Jan 05, 2024 | 9.310 | 9.310 | 0 | -0.03(-0.32%) | ||
Jan 04, 2024 | 9.340 | 9.340 | 0 | -0.05(-0.53%) | ||
Jan 03, 2024 | 9.390 | 9.390 | 0 | +0.01(+0.11%) | ||
Jan 02, 2024 | 9.380 | 9.380 | 0 | -0.04(-0.42%) | ||
Dec 29, 2023 | 9.420 | 9.420 | 0 | -0.01(-0.11%) | ||
Dec 28, 2023 | 9.430 | 9.430 | 0 | -0.03(-0.32%) | ||
Dec 27, 2023 | 9.460 | 9.460 | 0 | +0.06(+0.64%) | ||
Dec 26, 2023 | 9.400 | 9.400 | 0 | +0.01(+0.11%) | ||
Dec 22, 2023 | 9.390 | 9.390 | 0 | -0.01(-0.11%) | ||
Dec 21, 2023 | 9.400 | 9.400 | 0 | -0.01(-0.11%) | ||
Dec 20, 2023 | 9.410 | 9.410 | 0 | +0.04(+0.43%) | ||
Dec 19, 2023 | 9.370 | 9.370 | 0 | +0.01(+0.11%) | ||
Dec 18, 2023 | 9.360 | 9.360 | 0 | -0.02(-0.21%) | ||
Dec 15, 2023 | 9.380 | 9.380 | 0 | +0.00(+0.00%) | ||
Dec 14, 2023 | 9.380 | 9.380 | 0 | +0.08(+0.86%) | ||
Dec 13, 2023 | 9.300 | 9.300 | 0 | +0.11(+1.20%) | ||
Dec 12, 2023 | 9.190 | 9.190 | 0 | +0.02(+0.22%) | ||
Dec 11, 2023 | 9.170 | 9.170 | 0 | +0.00(+0.00%) | ||
Dec 08, 2023 | 9.170 | 9.170 | 0 | -0.05(-0.54%) | ||
Dec 07, 2023 | 9.220 | 9.220 | 0 | -0.01(-0.11%) | ||
Dec 06, 2023 | 9.230 | 9.230 | 0 | +0.04(+0.44%) | ||
Dec 05, 2023 | 9.190 | 9.190 | 0 | +0.06(+0.66%) | ||
Dec 04, 2023 | 9.130 | 9.130 | 0 | -0.03(-0.33%) | ||
Dec 01, 2023 | 9.160 | 9.160 | 0 | +0.08(+0.88%) | ||
Nov 30, 2023 | 9.080 | 9.080 | 0 | -0.04(-0.44%) | ||
Nov 29, 2023 | 9.120 | 9.120 | 0 | +0.05(+0.55%) | ||
Nov 28, 2023 | 9.070 | 9.070 | 0 | +0.04(+0.44%) | ||
Nov 27, 2023 | 9.030 | 9.030 | 0 | +0.05(+0.56%) | ||
Nov 24, 2023 | 8.980 | 8.980 | 0 | -0.04(-0.44%) | ||
Nov 22, 2023 | 9.020 | 9.020 | 0 | +0.01(+0.11%) | ||
Nov 21, 2023 | 9.010 | 9.010 | 0 | +0.00(+0.00%) | ||
Nov 20, 2023 | 9.010 | 9.010 | 0 | +0.01(+0.11%) | ||
Nov 17, 2023 | 9.000 | 9.000 | 0 | +0.01(+0.11%) | ||
Nov 16, 2023 | 8.990 | 8.990 | 0 | +0.05(+0.56%) | ||
Nov 15, 2023 | 8.940 | 8.940 | 0 | -0.05(-0.56%) | ||
Nov 14, 2023 | 8.990 | 8.990 | 0 | +0.11(+1.24%) | ||
Nov 13, 2023 | 8.880 | 8.880 | 0 | +0.01(+0.11%) | ||
Nov 10, 2023 | 8.870 | 8.870 | 0 | +0.00(+0.00%) | ||
Nov 09, 2023 | 8.870 | 8.870 | 0 | -0.07(-0.78%) | ||
Nov 08, 2023 | 8.940 | 8.940 | 0 | +0.03(+0.34%) | ||
Nov 07, 2023 | 8.910 | 8.910 | 0 | +0.04(+0.45%) | ||
Nov 06, 2023 | 8.870 | 8.870 | 0 | -0.05(-0.56%) | ||
Nov 03, 2023 | 8.920 | 8.920 | 0 | +0.07(+0.79%) | ||
Nov 02, 2023 | 8.850 | 8.850 | 0 | +0.06(+0.68%) |